Écart avec cours différé important
|
Dernier Cours
30.04.2025 -
11:23:27
|
Achat
30.04.2025 -
11:23:30
|
Achat Volume |
Vente
30.04.2025 -
11:23:38
|
Vente Volume |
|---|---|---|---|---|
|
146,10
+0,30
(
+0,21% )
|
146,05
|
1 412 |
146,15
|
886 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
144,80
CHF
|
+11,13% | 50,69 |
|
|
9,31 | +12,99% | +4,67% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
602,60
EUR
|
+21,99% | 91,54 |
|
|
11,21 | +9,51% | +3,63% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259,16
USD
|
+9,61% | 58,72 |
|
|
9,65 | +10,41% | +1,71% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
573,80
CHF
|
+9,52% | 48,64 |
|
|
23,56 | +20,76% | +0,93% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
118,76
USD
|
+11,72% | 33,74 |
|
|
9,42 | +10,67% | +1,83% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
802,60
CHF
|
+16,18% | 27,58 |
|
|
14,96 | +10,69% | +4,70% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
353,15
USD
|
-0,87% | 16,88 |
|
|
4,87 | +18,87% | +2,46% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
280,80
EUR
|
+15,49% | 38,45 |
|
|
11,78 | +8,96% | +3,53% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
157,00
CHF
|
+8,92% | 9,99 |
|
|
13,64 | +8,57% | +2,49% |
|
|
BCVN
SWX |
|
CH0531751755
|
Banks
Money Center Banks
|
98,65
CHF
|
+20,36% | 10,21 |
|
|
19,03 | +10,01% | +4,59% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2 123,07
CAD
|
+6,75% | 37,08 |
|
|
7,38 | +9,19% | +0,98% |
|