Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:22:57
|
Bid
10/21/2025 -
16:31:56
|
Bid Volume |
Ask
10/21/2025 -
16:31:56
|
Ask Volume |
|---|---|---|---|---|
|
289.48
+3.71
(
+1.30% )
|
285.92
|
100 |
290.02
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
280.02
USD
|
+51.23% | 10.99 |
|
|
14.19 | +14.42% | +2.02% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.39
USD
|
+23.36% | 15.04 |
|
|
20.01 | +16.07% | +2.01% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+3.66% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
250.95
USD
|
-0.07% | 11.81 |
|
|
6.33 | +8.93% | +0.65% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.66
USD
|
+32.03% | 7.11 |
|
|
9.18 | +9.48% | +1.43% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,824.00
GBP
|
+3.47% | 9.98 |
|
|
15.90 | +12.51% | +3.65% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.73
USD
|
+3.89% | 10.18 |
|
|
14.73 | +16.39% | +1.21% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.62% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
118.50
EUR
|
+8.68% | 13.70 |
|
|
14.79 | +20.57% | +3.45% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
22.18
AUD
|
- | 7.30 |
|
|
23.89 | +17.90% | +2.12% |
|