Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.105
+0.135
(
+1.04% )
|
12.82
|
100 |
13.12
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BPSO
MTAA |
|
IT0000784196
|
Monetary Institutions
Banks
|
13.10
EUR
|
+59.34% | 6.91 |
|
|
10.87 | +4.04% | +8.24% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.42% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
8331
TYO |
|
JP3511800009
|
Monetary Institutions
Banks
|
1,527.50
JPY
|
- | 7.38 |
|
|
10.26 | +10.64% | +3.35% |
|
|
5844
TYO |
|
JP3252200005
|
Monetary Institutions
Banks
|
2,949.00
JPY
|
- | 5.83 |
|
|
16.32 | +14.50% | +2.53% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
37.43
USD
|
+1.44% | 5.30 |
|
|
11.07 | +9.40% | +4.07% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+3.85% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.34
EUR
|
+50.39% | 14.99 |
|
|
12.27 | +6.60% | +4.78% |
|
|
BIRG
XMSM |
|
IE00BD1RP616
|
Monetary Institutions
Banks
|
13.45
EUR
|
+52.40% | 15.08 |
|
|
7.35 | +8.64% | +5.02% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+50.09% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
BOCHGR
ATH |
|
IE00BD5B1Y92
|
Monetary Institutions
Banks
|
7.74
EUR
|
+62.61% | 3.91 |
|
|
8.31 | +2.62% | +7.78% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.20
EUR
|
+2.70% | 3.54 |
|
|
16.00 | +10.05% | +4.95% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+34.45% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|