Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
370.97
-19.08
(
-4.89% )
|
370.80
|
800 |
371.50
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLN
NMS |
|
US87422Q1094
|
Utilities
Alternative Electricity
|
370.97
USD
|
+4.06% | 16.95 |
|
|
9.76 | +93.81% | 0.00% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.07
USD
|
+10.18% | 23.92 |
|
|
17.21 | +12.46% | +2.96% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
444.52
USD
|
+30.27% | 17.44 |
|
|
18.34 | +16.77% | +1.26% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
72.34
USD
|
+9.91% | 18.60 |
|
|
18.15 | +12.82% | +3.00% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.52
EUR
|
+12.29% | 22.03 |
|
|
14.03 | +7.88% | +4.46% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
67.13
USD
|
+25.79% | 17.86 |
|
|
14.93 | +13.66% | +1.19% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
100.30
USD
|
+12.22% | 12.13 |
|
|
15.40 | +11.62% | +3.72% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
134.80
EUR
|
+22.15% | 17.35 |
|
|
18.01 | +15.48% | +1.53% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.36
EUR
|
+9.14% | 16.58 |
|
|
24.96 | +22.98% | +1.28% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
22.54
USD
|
+15.99% | 17.17 |
|
|
12.29 | +14.44% | +7.66% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
78.47
CAD
|
+8.67% | 29.12 |
|
|
20.11 | +12.31% | +3.32% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.15
AUD
|
- | 14.82 |
|
|
18.33 | +6.68% | +4.99% |
|