Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
378.92
-9.30
(
-2.40% )
|
378.90
|
200 |
379.17
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLN
NMS |
|
US87422Q1094
|
Utilities
Alternative Electricity
|
378.92
USD
|
+92.69% | 17.31 |
|
|
13.43 | +57.46% | 0.00% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.69% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.70
USD
|
+25.14% | 15.20 |
|
|
22.24 | +17.63% | +1.98% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.27
USD
|
+14.64% | 19.90 |
|
|
19.17 | +13.52% | +2.78% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59.87
USD
|
+6.20% | 16.27 |
|
|
8.21 | +14.13% | +3.44% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.50% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.49
USD
|
-4.40% | 15.23 |
|
|
28.59 | +18.27% | +4.61% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
5.59
HKD
|
- | 14.75 |
|
|
5.67 | +10.09% | +7.36% |
|
|
3
HKG |
|
HK0003000038
|
Utilities
Gas Distribution
|
7.01
HKD
|
- | 16.78 |
|
|
19.33 | +12.51% | +4.99% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+51.27% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.72% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.66
EUR
|
+5.14% | 3.60 |
|
|
16.57 | +10.31% | +4.84% |
|