Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
409.81
+3.30
(
+0.81% )
|
409.65
|
40 |
409.96
|
920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLN
NMS |
|
US87422Q1094
|
Utilities
Alternative Electricity
|
406.51
USD
|
+8.45% | 17.53 |
|
|
10.16 | +18.79% | 0.00% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
73.84
USD
|
+13.58% | 19.00 |
|
|
18.37 | +13.88% | +2.98% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83.97
USD
|
+15.84% | 19.23 |
|
|
16.82 | +13.44% | +3.36% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.85
USD
|
+17.08% | 12.51 |
|
|
15.93 | +13.20% | +3.61% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
24.79
USD
|
+4.64% | 17.77 |
|
|
22.14 | +27.87% | +3.39% |
|
|
836
HKG |
|
HK0836012952
|
Utilities
Electrical Utilities
|
19.13
HKD
|
- | 13.09 |
|
|
7.54 | +3.42% | +4.97% |
|
|
EWBC
NMS |
|
US27579R1041
|
Monetary Institutions
Banks
|
130.61
USD
|
+16.21% | 17.99 |
|
|
11.43 | +9.69% | +2.52% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
6.84
HKD
|
- | 17.36 |
|
|
7.47 | +5.73% | +5.10% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.32
EUR
|
+13.98% | 23.61 |
|
|
17.36 | +10.34% | +3.88% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
10.54
EUR
|
+10.83% | 12.40 |
|
|
12.16 | +11.01% | +4.72% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38.09
CAD
|
+11.59% | 17.60 |
|
|
22.76 | +20.64% | +4.91% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
23.38
EUR
|
+6.37% | 4.10 |
|
|
19.20 | +11.98% | +4.28% |
|