Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.95
-0.39
(
-0.44% )
|
88.95
|
47,400 |
88.97
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
88.95
USD
|
+15.41% | 19.54 |
|
|
8.51 | +10.15% | +3.66% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
255.20
GBP
|
+10.97% | 19.20 |
|
|
8.73 | +10.25% | +8.70% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-2.51% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.47
USD
|
+1.41% | 20.23 |
|
|
13.69 | +9.16% | +3.53% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
89.87
USD
|
+58.69% | 18.86 |
|
|
21.07 | +22.27% | +0.67% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
346.31
USD
|
+1.90% | 18.01 |
|
|
17.07 | +11.36% | +2.89% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.64
USD
|
+24.22% | 11.12 |
|
|
8.48 | +7.40% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
239.02
USD
|
+11.64% | 11.97 |
|
|
10.37 | +8.55% | +1.42% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+25.48% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.42
CAD
|
+62.58% | 33.34 |
|
|
10.73 | +10.33% | +3.58% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
20.35
EUR
|
+69.16% | 17.08 |
|
|
9.46 | +5.91% | +5.30% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
99.17
ZAR
|
- | 11.67 |
|
|
9.17 | +8.47% | +5.17% |
|