Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
90.61
-1.65
(
-1.79% )
|
90.60
|
400 |
90.62
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
92.26
USD
|
+4.59% | 20.27 |
|
|
8.98 | +10.13% | +3.58% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
127.10
CHF
|
-3.69% | 44.81 |
|
|
9.43 | +6.29% | +5.42% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
71.55
USD
|
+10.06% | 18.34 |
|
|
17.87 | +12.68% | +3.04% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
139.25
USD
|
+1.05% | 38.53 |
|
|
9.51 | +6.93% | +1.77% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
90.21
USD
|
+19.77% | 20.32 |
|
|
13.66 | +15.80% | 0.00% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
196.88
USD
|
-11.78% | 22.29 |
|
|
17.32 | +13.33% | +2.05% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.18
USD
|
+1.66% | 11.27 |
|
|
8.49 | +7.57% | +0.80% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
173.30
NOK
|
-1.80% | 7.88 |
|
|
11.75 | +10.84% | +3.54% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.44
USD
|
+4.54% | 5.86 |
|
|
7.83 | +6.48% | +2.05% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
88.12
CAD
|
+2.85% | 36.33 |
|
|
10.13 | +8.98% | +4.43% |
|
|
SLM
JNB |
|
ZAE000070660
|
Insurance
Life Insurance
|
92.09
ZAR
|
- | 11.28 |
|
|
8.56 | +9.49% | +5.72% |
|