Large gap with delayed quotes
|
Last quote
09/03/2025
-
22:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.18
+0.24
(
+0.30% )
|
80.15
|
500 |
80.18
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
79.94
USD
|
+3.27% | 17.94 |
|
|
7.75 | +9.69% | +3.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
105.62
USD
|
+2.11% | 57.15 |
|
|
13.59 | +8.89% | +2.27% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630.20
GBP
|
+34.43% | 26.32 |
|
|
9.11 | +10.17% | +6.51% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,552.50
JPY
|
- | 30.39 |
|
|
9.46 | +11.15% | +3.22% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
105.18
USD
|
+24.40% | 15.87 |
|
|
14.25 | +16.24% | 0.00% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.63% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.25
USD
|
-5.04% | 15.23 |
|
|
28.29 | +18.06% | +4.66% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+34.56% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.83% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
54.34
CAD
|
+13.99% | 36.48 |
|
|
10.35 | +8.76% | +4.69% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.35
EUR
|
+44.22% | 14.90 |
|
|
8.88 | +7.92% | +5.86% |
|