Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/21/2026 -
10:10:04
|
Bid Volume |
Ask
09/21/2026 -
10:10:04
|
Ask Volume |
|---|---|---|---|---|
|
117.67
+1.73
(
+1.49% )
|
97.00
|
100 |
187.09
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
117.67
USD
|
+33.40% | 25.19 |
|
|
10.31 | +9.96% | +2.95% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.72
USD
|
-15.65% | 26.12 |
|
|
7.97 | +7.85% | +7.89% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
118.40
USD
|
+4.89% | 40.85 |
|
|
7.22 | +6.10% | +4.85% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
712.40
GBP
|
+4.09% | 28.43 |
|
|
9.25 | +9.95% | +6.19% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
128.52
USD
|
-0.36% | 26.74 |
|
|
14.22 | +11.42% | +3.84% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
320.71
USD
|
+27.83% | 26.01 |
|
|
14.38 | +12.18% | +0.90% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
80.24
EUR
|
+22.06% | 23.16 |
|
|
8.42 | +10.66% | +5.43% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
95.19
USD
|
+22.83% | 15.07 |
|
|
9.06 | +9.69% | +2.17% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
282.23
USD
|
+17.18% | 13.92 |
|
|
11.07 | +8.97% | +1.36% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
28.48
HKD
|
- | 42.87 |
|
|
3.91 | +4.69% | +5.19% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.56
CAD
|
+29.62% | 42.05 |
|
|
12.62 | +13.37% | +2.96% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
27.59
EUR
|
+34.13% | 22.66 |
|
|
11.38 | +8.05% | +4.53% |
|