Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
09:15:28
|
Geld
19.06.2026 -
09:15:35
|
Geld Volumen |
Brief
19.06.2026 -
09:15:35
|
Brief Volumen |
|---|---|---|---|---|
|
14,1640
+0,068
(
+0,48% )
|
14,1620
|
180 |
14,1660
|
843 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RR.
LSS |
|
GB00B63H8491
|
Industrial Goods & Services
Aerospace & Defense
|
1.393,00
GBP
|
+22,57% | 152,27 |
|
|
27,41 | +23,26% | +0,97% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
227,49
USD
|
+3,92% | 180,48 |
|
|
33,88 | +40,41% | 0,00% |
|
|
RTX
NYX |
|
US75513E1010
|
Industrial Goods & Services
Aerospace & Defense
|
186,77
USD
|
+5,01% | 247,30 |
|
|
22,11 | +17,13% | +1,59% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33,43
USD
|
+38,11% | 57,03 |
|
|
18,45 | +15,23% | +2,38% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
364,11
USD
|
+7,77% | 97,23 |
|
|
18,57 | +14,14% | +1,79% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2.986,00
GBP
|
+22,03% | 9,39 |
|
|
18,04 | +13,79% | +1,27% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2.554,00
GBP
|
+20,13% | 11,03 |
|
|
13,21 | +8,19% | +2,99% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.915,00
GBP
|
+44,49% | 8,47 |
|
|
11,02 | +11,73% | +2,60% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
13,16
HKD
|
- | 48,83 |
|
|
4,84 | +4,84% | +5,75% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324,20
GBP
|
+14,39% | 10,35 |
|
|
9,68 | +14,93% | +6,58% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
164,88
CAD
|
+18,16% | 71,10 |
|
|
17,20 | +13,69% | +2,24% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
124,80
CAD
|
+20,35% | 79,13 |
|
|
18,56 | +16,81% | +0,85% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17,00
EUR
|
+52,79% | 0,91 |
|
|
7,60 | +14,10% | +1,45% |
|