Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.81
+1.61
(
+2.11% )
|
77.81
|
500 |
77.87
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
URBN
NMS |
|
US9170471026
|
Retail
Apparel Retailers
|
77.81
USD
|
+1.25% | 6.66 |
|
|
11.57 | +11.00% | 0.00% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
82.99
USD
|
+13.38% | 39.68 |
|
|
14.11 | +11.24% | +2.67% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
108.92
USD
|
+46.16% | 23.56 |
|
|
16.63 | +16.80% | 0.00% |
|
|
NXT
LSS |
|
GB0032089863
|
Retail
Apparel Retailers
|
15,255.00
GBP
|
+12.02% | 23.57 |
|
|
16.50 | +12.49% | +1.96% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
219.85
USD
|
+38.15% | 14.44 |
|
|
14.12 | +10.47% | +2.52% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
COLR
EBR |
|
BE0974256852
|
Retail
Food Retailers & Wholesalers
|
38.34
EUR
|
+22.22% | 5.20 |
|
|
12.40 | +8.20% | +3.82% |
|
|
3813
HKG |
|
BMG7208D1092
|
Retail
Apparel Retailers
|
0.37
HKD
|
- | 0.24 |
|
|
4.63 | +10.44% | +11.39% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
199.34
CAD
|
+15.15% | 7.53 |
|
|
13.34 | +10.21% | +3.64% |
|
|
TRU
JNB |
|
ZAE000028296
|
Retail
Apparel Retailers
|
54.57
ZAR
|
- | 1.21 |
|
|
6.90 | +5.67% | +9.05% |
|