Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.64
-0.16
(
-0.25% )
|
63.63
|
21,600 |
63.64
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+5.24% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+18.30% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.54% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+4.36% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
216.40
GBP
|
+46.86% | 2.98 |
|
|
11.46 | +8.76% | +2.23% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+11.02% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+24.20% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
9716
TYO |
|
JP3762400004
|
Industrial Goods & Services
Business Support Services
|
1,057.00
JPY
|
- | 0.79 |
|
|
11.02 | +12.28% | +3.39% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.90% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.32
AUD
|
- | 2.87 |
|
|
14.68 | +11.82% | +4.55% |
|