Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.90
+0.21
(
+0.20% )
|
103.85
|
500 |
103.91
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FWONK
NMS |
|
US5312297550
|
Media
Broadcasting & Entertainment
|
103.90
USD
|
+5.26% | 25.83 |
|
|
35.88 | +30.23% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.18
USD
|
-6.71% | 92.90 |
|
|
7.12 | +4.38% | +5.23% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.85
USD
|
-7.88% | 184.50 |
|
|
12.92 | +11.78% | +1.51% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.20
USD
|
+4.57% | 27.07 |
|
|
19.21 | +14.32% | +2.71% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
234.40
USD
|
+36.02% | 25.87 |
|
|
17.40 | +13.93% | +1.47% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
318.13
USD
|
+28.58% | 25.80 |
|
|
14.38 | +12.11% | +0.91% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
32.20
EUR
|
-7.11% | 5.76 |
|
|
10.21 | +14.55% | +7.96% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
10.30
EUR
|
+21.69% | 5.10 |
|
|
6.12 | +8.83% | +4.03% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.32
NZD
|
- | 0.27 |
|
|
8.10 | +11.21% | +9.86% |
|