Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.78
+0.21
(
+0.25% )
|
84.70
|
600 |
84.71
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HHH
NYX |
|
US44267T1025
|
Financial Services
Real Estate Holding & Development
|
84.57
USD
|
+9.95% | 5.06 |
|
|
16.11 | +52.83% | 0.00% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
180.70
USD
|
-1.48% | 85.07 |
|
|
25.30 | +23.09% | +4.02% |
|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
750.32
USD
|
-20.42% | 74.05 |
|
|
45.42 | +26.10% | +2.69% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28.66
USD
|
-1.88% | 30.05 |
|
|
9.83 | +6.50% | +6.37% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
90.96
USD
|
+0.22% | 39.99 |
|
|
25.09 | +74.85% | +4.70% |
|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
83.35
USD
|
-20.70% | 26.02 |
|
|
33.94 | +22.55% | +4.22% |
|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
191.66
USD
|
-5.96% | 20.55 |
|
|
21.53 | +8.89% | +2.58% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.58
USD
|
+21.55% | 47.75 |
|
|
18.54 | +17.45% | 0.00% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
26.35
USD
|
-17.58% | 16.28 |
|
|
32.29 | +14.32% | +4.58% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.39
USD
|
-16.91% | 16.72 |
|
|
37.36 | +73.44% | +3.67% |
|