Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
283.40
-6.33
(
-2.18% )
|
283.09
|
400 |
283.40
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARM
NMS |
|
US0420682058
|
Technology
Semiconductors
|
289.73
USD
|
+165.05% | 286.88 |
|
|
95.25 | +74.73% | 0.00% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
61.22
USD
|
+11.31% | 428.78 |
|
|
11.43 | +12.89% | +2.06% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.10
USD
|
+12.08% | 447.67 |
|
|
13.27 | +13.69% | +2.78% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
81.97
USD
|
+17.25% | 353.32 |
|
|
21.93 | +15.65% | +2.66% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.22
USD
|
-4.28% | 102.03 |
|
|
18.41 | +14.63% | +2.91% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.96
USD
|
-0.20% | 40.97 |
|
|
17.18 | +12.98% | +4.36% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
84.46
CHF
|
+3.58% | 14.37 |
|
|
16.03 | +11.09% | +1.65% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,858.00
GBP
|
+31.12% | 4.91 |
|
|
19.89 | +14.30% | +2.90% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
71.90
USD
|
+11.03% | 3.61 |
|
|
8.90 | +10.95% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
198.60
GBP
|
+8.05% | 1.41 |
|
|
9.26 | +7.71% | +6.60% |
|