Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
367.91
+11.08
(
+3.11% )
|
367.68
|
840 |
368.19
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
356.83
USD
|
+24.33% | 28.38 |
|
|
10.77 | +10.48% | +4.28% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.30
USD
|
+6.98% | 87.09 |
|
|
10.52 | +10.85% | +3.14% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
103.28
USD
|
+3.42% | 27.94 |
|
|
16.48 | +11.99% | +2.94% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
134.38
USD
|
+4.19% | 27.91 |
|
|
15.04 | +11.24% | +3.52% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
31.06
EUR
|
+5.74% | 30.48 |
|
|
7.73 | +11.71% | +4.37% |
|
|
8309
TYO |
|
JP3892100003
|
Monetary Institutions
Banks
|
5,118.00
JPY
|
- | 23.35 |
|
|
9.41 | +9.30% | +3.49% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
346.70
SEK
|
+7.97% | 44.05 |
|
|
11.45 | +6.31% | +6.75% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.49
USD
|
+5.49% | 9.88 |
|
|
10.82 | +9.39% | +1.47% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
102.34
USD
|
+8.73% | 10.29 |
|
|
9.68 | +12.33% | +2.35% |
|