Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
334.30
-9.70
(
-2.82% )
|
334.10
|
1,960 |
334.34
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
334.30
USD
|
+19.86% | 26.59 |
|
|
9.21 | +10.00% | +4.67% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
343.70
SEK
|
+8.44% | 41.12 |
|
|
10.80 | +7.66% | +7.08% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
137.65
SEK
|
+3.20% | 29.42 |
|
|
10.27 | +6.74% | +7.58% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
57.27
USD
|
+18.31% | 3.84 |
|
|
9.72 | +10.94% | +2.69% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
28.45
USD
|
+18.28% | 6.82 |
|
|
13.48 | +9.79% | +1.77% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
13.97
USD
|
+16.42% | 2.04 |
|
|
9.52 | +7.81% | +5.73% |
|
|
FSR
JNB |
|
ZAE000066304
|
Monetary Institutions
Banks
|
89.63
ZAR
|
- | 30.51 |
|
|
8.89 | +12.94% | +6.44% |
|
|
A5G
XMSM |
|
IE00BF0L3536
|
Monetary Institutions
Banks
|
10.12
EUR
|
+12.01% | 24.74 |
|
|
9.34 | +8.12% | +5.50% |
|
|
SBK
JNB |
|
ZAE000109815
|
Monetary Institutions
Banks
|
313.98
ZAR
|
- | 30.85 |
|
|
7.74 | +8.88% | +6.16% |
|