Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
385.95
-0.21
(
-0.05% )
|
385.51
|
240 |
385.95
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
386.16
USD
|
+34.55% | 30.67 |
|
|
10.25 | +11.08% | +4.27% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
124.23
USD
|
-9.85% | 33.65 |
|
|
8.53 | +7.17% | +2.12% |
|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
227.60
USD
|
+29.33% | 33.63 |
|
|
12.36 | +14.30% | 0.00% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
67.02
USD
|
-16.54% | 33.40 |
|
|
13.38 | +10.71% | +4.17% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
156.00
SEK
|
+15.93% | 31.51 |
|
|
12.30 | +8.86% | +6.65% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
23.23
USD
|
+23.24% | 3.36 |
|
|
9.65 | +11.38% | +3.77% |
|
|
CVBF
NMS |
|
US1266001056
|
Monetary Institutions
Banks
|
22.53
USD
|
+21.13% | 3.97 |
|
|
11.28 | +16.42% | +3.68% |
|
|
NBTB
NMS |
|
US6287781024
|
Monetary Institutions
Banks
|
51.57
USD
|
+24.21% | 2.68 |
|
|
11.21 | +10.12% | +3.10% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
16.40
EUR
|
+25.88% | 28.27 |
|
|
10.18 | +9.06% | +7.08% |
|
|
CPI
JNB |
|
ZAE000035861
|
Monetary Institutions
Banks
|
4,477.55
ZAR
|
- | 31.83 |
|
|
18.64 | +18.31% | +2.37% |
|
|
SBK
JNB |
|
ZAE000109815
|
Monetary Institutions
Banks
|
300.72
ZAR
|
- | 29.88 |
|
|
7.44 | +8.56% | +6.70% |
|
|
A5G
XMSM |
|
IE00BF0L3536
|
Monetary Institutions
Banks
|
11.70
EUR
|
+26.63% | 27.58 |
|
|
10.76 | +9.61% | +4.99% |
|