Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
22:00:00
|
Geld Volumen |
Brief
22.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86,80
+0,84
(
+0,98% )
|
86,84
|
10.200 |
86,85
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLTO
NYX |
|
US92338C1036
|
Utilities
Water
|
86,80
USD
|
-13,85% | 21,32 |
|
|
16,61 | +13,65% | +0,60% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27,17
EUR
|
+21,24% | 79,66 |
|
|
12,41 | +11,63% | +5,20% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23,79
USD
|
-2,93% | 28,21 |
|
|
10,67 | +4,36% | +6,73% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83,94
USD
|
+15,40% | 19,35 |
|
|
16,80 | +13,46% | +3,35% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103,85
USD
|
+17,81% | 22,43 |
|
|
9,29 | +9,65% | +3,24% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,44
EUR
|
+13,51% | 21,30 |
|
|
13,81 | +8,30% | +4,73% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
367,00
USD
|
+26,17% | 18,73 |
|
|
16,14 | +17,05% | +1,38% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77,00
HKD
|
- | 24,82 |
|
|
15,30 | +11,05% | +4,16% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14,35
EUR
|
+19,19% | 17,49 |
|
|
26,02 | +23,54% | +1,23% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8,39
HKD
|
- | 7,00 |
|
|
10,49 | +7,12% | +5,77% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36,04
USD
|
+25,81% | 4,10 |
|
|
14,10 | +17,88% | +0,99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20,29
USD
|
+8,85% | 1,35 |
|
|
9,86 | +1,71% | +6,41% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
73,39
CAD
|
+8,50% | 16,11 |
|
|
19,97 | +10,49% | +4,02% |
|