Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
22:15:00
|
Geld
17.12.2025 -
22:00:00
|
Geld Volumen |
Brief
17.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
100,05
+0,71
(
+0,71% )
|
100,08
|
700 |
100,09
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLTO
NYX |
|
US92338C1036
|
Utilities
Water
|
99,34
USD
|
-2,46% | 24,90 |
|
|
21,70 | +15,27% | +0,44% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,64
USD
|
-6,28% | 25,44 |
|
|
6,63 | +10,22% | +3,88% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
29,52
EUR
|
+8,71% | 24,75 |
|
|
11,05 | +9,97% | +5,52% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,47
USD
|
+14,11% | 21,11 |
|
|
11,65 | +10,65% | +1,26% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
68,45
HKD
|
- | 22,25 |
|
|
12,01 | +9,14% | +4,71% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
280,00
USD
|
+52,74% | 22,45 |
|
|
8,98 | +9,32% | +5,33% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81,24
USD
|
+33,88% | 7,45 |
|
|
9,40 | +11,05% | +2,62% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58,73
USD
|
+19,44% | 6,41 |
|
|
18,23 | +14,47% | +2,91% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18,74
USD
|
+8,95% | 1,25 |
|
|
9,81 | +1,01% | +6,94% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
21,84
EUR
|
+15,95% | 5,51 |
|
|
12,69 | +5,16% | +4,71% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
26,75
EUR
|
+21,59% | 5,69 |
|
|
10,22 | +6,12% | +3,22% |
|