Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.33
-0.57
(
-0.54% )
|
104.33
|
14,600 |
104.34
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLTO
NYX |
|
US92338C1036
|
Utilities
Water
|
101.36
USD
|
+5.13% | 24.49 |
|
|
19.34 | +15.31% | +0.51% |
|
|
UTHR
NMS |
|
US91307C1027
|
Health Care
Biotechnology
|
553.88
USD
|
+20.02% | 23.76 |
|
|
11.10 | +13.60% | 0.00% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
135.79
USD
|
+9.75% | 26.54 |
|
|
19.11 | +14.33% | +2.76% |
|
|
DRI
NYX |
|
US2371941053
|
Travel & Leisure
Restaurants & Bars
|
217.99
USD
|
+18.23% | 24.47 |
|
|
17.53 | +13.48% | +3.07% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
34.61
USD
|
+0.94% | 26.05 |
|
|
15.16 | +12.24% | +3.43% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
91.21
USD
|
+39.23% | 23.21 |
|
|
20.43 | +17.96% | +1.75% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
32.02
EUR
|
+7.07% | 26.28 |
|
|
11.09 | +10.21% | +5.49% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,490.00
GBP
|
+26.72% | 14.57 |
|
|
13.37 | +8.32% | +3.79% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
76.45
HKD
|
- | 24.83 |
|
|
16.12 | +10.73% | +4.30% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,208.00
GBP
|
+16.24% | 12.75 |
|
|
11.85 | +12.93% | +4.14% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.98
USD
|
+12.88% | 11.46 |
|
|
16.49 | +11.24% | +3.61% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.94
HKD
|
- | 7.46 |
|
|
11.34 | +7.38% | +5.57% |
|