Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:45:04
|
Bid
10/21/2025 -
16:48:16
|
Bid Volume |
Ask
10/21/2025 -
16:48:16
|
Ask Volume |
|---|---|---|---|---|
|
105.14
+1.16
(
+1.12% )
|
105.13
|
200 |
105.30
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLTO
NYX |
|
US92338C1036
|
Utilities
Water
|
102.76
USD
|
+2.09% | 25.50 |
|
|
22.47 | +15.90% | +0.43% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.62
USD
|
+21.41% | 32.91 |
|
|
73.52 | +65.73% | +2.83% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.44
USD
|
+16.05% | 27.69 |
|
|
17.77 | +12.83% | +3.06% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,878.50
GBP
|
+16.68% | 27.79 |
|
|
9.06 | +10.78% | +3.80% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.97
USD
|
+18.73% | 27.12 |
|
|
16.06 | +11.13% | +3.93% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
74.05
USD
|
+25.56% | 28.09 |
|
|
14.54 | +11.51% | +1.37% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,195.50
GBP
|
+12.46% | 10.95 |
|
|
10.03 | +17.33% | +4.56% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
2,733.00
GBP
|
+8.49% | 11.05 |
|
|
11.59 | +17.38% | +4.68% |
|