Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
118.88
-2.60
(
-2.14% )
|
118.91
|
1,000 |
119.00
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUT
NMS |
|
US44812J1043
|
Technology
IT Services
|
121.48
USD
|
+164.43% | 13.53 |
|
|
-69.46 | -30.88% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-13.70% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-10.61% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
76.56
USD
|
-3.38% | 13.32 |
|
|
9.80 | +9.11% | 0.00% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
208.98
USD
|
+83.95% | 13.47 |
|
|
11.80 | +15.82% | 0.00% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
169.17
USD
|
+20.96% | 13.00 |
|
|
10.08 | +8.57% | +0.79% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+26.61% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+3.30% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|