Large gap with delayed quotes
|
Last quote
12/30/2025
-
22:15:00
|
Bid
12/30/2025 -
22:00:00
|
Bid Volume |
Ask
12/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
206.31
-5.33
(
-2.52% )
|
206.04
|
8,900 |
206.05
|
2,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPAM
NYX |
|
US29414B1044
|
Technology
Software
|
211.41
USD
|
-9.49% | 11.68 |
|
|
14.79 | +12.64% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
487.71
USD
|
+15.56% | 3,624.84 |
|
|
21.30 | +19.43% | +0.78% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
188.75
USD
|
+143.53% | 449.78 |
|
|
119.28 | +78.11% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
197.99
USD
|
+17.25% | 568.85 |
|
|
18.33 | +19.68% | +1.00% |
|
|
HOOD
NMS |
|
US7707001027
|
Technology
Software
|
118.13
USD
|
+215.16% | 106.22 |
|
|
37.02 | +28.22% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
676.55
USD
|
+7.26% | 188.27 |
|
|
22.46 | +18.30% | +0.72% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
266.08
USD
|
-20.37% | 249.32 |
|
|
17.04 | +15.10% | +0.46% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
353.80
USD
|
-20.58% | 148.10 |
|
|
13.31 | +12.86% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
153.89
USD
|
-27.09% | 159.80 |
|
|
31.14 | +24.75% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
477.14
USD
|
-1.32% | 91.29 |
|
|
27.95 | +21.52% | 0.00% |
|