Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:01
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.79
-0.15
(
-0.40% )
|
37.80
|
25,900 |
37.81
|
13,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AS
NYX |
|
KYG0260P1028
|
Personal & Household Goods
Recreational Products
|
38.03
USD
|
+35.69% | 21.78 |
|
|
26.63 | +29.70% | 0.00% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,728.00
GBP
|
+5.56% | 153.15 |
|
|
15.90 | +10.59% | +3.47% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+27.42% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+41.35% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,385.00
JPY
|
- | 14.70 |
|
|
8.26 | +7.99% | +4.38% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,335.00
JPY
|
- | 22.93 |
|
|
8.97 | +8.48% | +3.40% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.06% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71.88
EUR
|
-12.77% | 33.43 |
|
|
11.99 | +8.30% | +3.02% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.84% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+42.68% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+9.61% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
114.00
AUD
|
- | 8.25 |
|
|
21.83 | +14.43% | +3.17% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+36.94% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|