Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28,38
+0,30
(
+1,07% )
|
28,37
|
3.600 |
28,38
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CORZ
NMS |
|
US21874A1060
|
Technology
IT Services
|
28,08
USD
|
+92,86% | 8,97 |
|
|
33,99 | +52,12% | 0,00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222,00
USD
|
-13,70% | 89,23 |
|
|
16,29 | +13,64% | +3,20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100,28
USD
|
-10,61% | 36,15 |
|
|
15,68 | +11,95% | +4,83% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68,18
USD
|
-22,01% | 16,24 |
|
|
9,00 | +9,48% | +1,62% |
|
|
COLB
NMS |
|
US1972361026
|
Monetary Institutions
Banks
|
30,88
USD
|
+10,48% | 8,96 |
|
|
9,08 | +7,95% | +4,79% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
146,30
USD
|
+15,53% | 9,11 |
|
|
12,78 | +9,30% | +2,82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282,84
USD
|
+9,48% | 8,75 |
|
|
10,57 | +9,28% | +1,78% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.794,00
GBP
|
+26,61% | 4,69 |
|
|
19,21 | +14,15% | +2,87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180,00
GBP
|
-2,07% | 1,25 |
|
|
8,26 | +7,27% | +7,27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163,00
NOK
|
+3,30% | 1,92 |
|
|
12,71 | +13,51% | +5,40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11,87
AUD
|
- | 1,50 |
|
|
18,34 | +14,33% | +4,30% |
|