Large gap with delayed quotes
|
Official
07/06/2026
-
17:45:00
|
Bid
07/07/2026 -
03:02:08
|
Bid Volume |
Ask
07/07/2026 -
03:02:08
|
Ask Volume |
|---|---|---|---|---|
|
6.226
-0.074
(
-1.17% )
|
6.186
|
186 |
6.29
|
1,515 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRG
MTAA |
|
IT0003153415
|
Utilities
Gas Distribution
|
6.30
EUR
|
+10.08% | 24.17 |
|
|
13.60 | +9.15% | +5.08% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
37.51
EUR
|
+24.76% | 31.43 |
|
|
13.16 | +11.31% | +4.49% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
47.82
USD
|
+14.51% | 22.93 |
|
|
19.35 | +15.05% | +2.60% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.69
EUR
|
+16.96% | 22.18 |
|
|
14.37 | +8.72% | +4.43% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
42.06
HKD
|
- | 6.06 |
|
|
6.51 | +4.65% | +7.56% |
|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
89.81
USD
|
+12.23% | 6.50 |
|
|
15.74 | +15.80% | +2.91% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
57.49
USD
|
+24.65% | 5.80 |
|
|
15.16 | +9.67% | +3.52% |
|
|
1193
HKG |
|
BMG2113B1081
|
Utilities
Gas Distribution
|
15.20
HKD
|
- | 4.40 |
|
|
8.93 | +6.54% | +6.45% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
15.32
EUR
|
+20.24% | 26.52 |
|
|
10.28 | +8.19% | +6.87% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.88
CAD
|
+14.74% | 29.35 |
|
|
20.05 | +13.47% | +3.22% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
26.57
EUR
|
+29.51% | 21.80 |
|
|
11.26 | +8.68% | +4.62% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.30
EUR
|
+11.99% | 23.68 |
|
|
17.29 | +10.31% | +3.88% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
22.60
EUR
|
+16.54% | 19.08 |
|
|
13.17 | +8.63% | +4.07% |
|