Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.37
+0.06
(
+0.07% )
|
82.37
|
1,400 |
82.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COO
NMS |
|
US2166485019
|
Health Care
Medical Equipment
|
82.35
USD
|
+0.43% | 16.13 |
|
|
15.02 | +12.26% | 0.00% |
|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
535.00
USD
|
-4.42% | 191.90 |
|
|
47.64 | +30.54% | 0.00% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
618.72
USD
|
+7.80% | 234.69 |
|
|
22.73 | +16.04% | +0.29% |
|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
235.99
USD
|
+4.79% | 169.45 |
|
|
25.31 | +17.58% | +0.58% |
|
|
BSX
NYX |
|
US1011371077
|
Health Care
Medical Equipment
|
88.07
USD
|
-5.58% | 133.46 |
|
|
22.29 | +18.09% | 0.00% |
|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
121.76
USD
|
-1.40% | 214.80 |
|
|
19.41 | +14.87% | +2.09% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.76
USD
|
+3.06% | 126.92 |
|
|
14.59 | +10.97% | +3.04% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
363.78
USD
|
+3.14% | 138.62 |
|
|
21.73 | +16.44% | +0.97% |
|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
715.37
USD
|
+5.26% | 56.86 |
|
|
38.68 | +25.64% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
207.11
USD
|
+7.36% | 59.36 |
|
|
12.70 | +8.62% | +2.03% |
|