Large gap with delayed quotes
|
Official
03/12/2026
-
17:35:21
|
Bid
03/13/2026 -
07:00:01
|
Bid Volume |
Ask
03/13/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
14.82
-0.26
(
-1.72% )
|
14.80
|
350 |
15.15
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
15.15
EUR
|
-0.34% | 9.93 |
|
|
11.92 | +9.52% | +2.94% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
156.01
USD
|
+5.02% | 362.57 |
|
|
20.06 | +12.65% | +2.79% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.14
USD
|
+17.45% | 112.25 |
|
|
10.92 | +7.27% | +6.48% |
|
|
TEF
STN |
|
ES0178430E18
|
Telecommunications
Integrated Telecommunications
|
3.62
EUR
|
+1.60% | 23.76 |
|
|
9.06 | +8.31% | +4.20% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
14.66
EUR
|
+12.59% | 4.46 |
|
|
15.08 | +7.03% | +6.82% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.00
EUR
|
+9.65% | 9.17 |
|
|
18.08 | +14.76% | +3.18% |
|
|
7956
TYO |
|
JP3801600002
|
Personal & Household Goods
Personal Products & Services
|
1,622.00
JPY
|
- | 1.23 |
|
|
16.38 | +12.87% | +4.69% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
146.40
GBP
|
+15.32% | 2.06 |
|
|
9.16 | +9.37% | +1.93% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.52
HKD
|
- | 4.23 |
|
|
11.49 | +7.82% | +5.59% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
79.54
USD
|
-1.66% | 1.81 |
|
|
9.19 | +11.68% | +3.20% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
12.86
EUR
|
-1.10% | 1.21 |
|
|
11.40 | +19.84% | +6.55% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
198.60
EUR
|
+12.02% | 1.71 |
|
|
8.67 | +9.14% | +4.62% |
|