Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:29
|
Bid
09/01/2025 -
07:00:01
|
Bid Volume |
Ask
09/01/2025 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
16.10
-0.29
(
-1.77% )
|
16.10
|
1,443 |
16.40
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
16.10
EUR
|
-9.73% | 10.57 |
|
|
12.61 | +10.52% | +2.84% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,652.00
GBP
|
+2.29% | 153.40 |
|
|
15.71 | +10.48% | +3.51% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.95% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-14.92% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
BKT
STN |
|
ES0113679I37
|
Banks
Money Center Banks
|
12.74
EUR
|
+66.82% | 13.35 |
|
|
9.10 | +7.67% | +4.76% |
|
|
UNI
STN |
|
ES0180907000
|
Banks
Money Center Banks
|
2.37
EUR
|
+86.03% | 7.10 |
|
|
9.38 | +5.54% | +6.13% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.73
EUR
|
+25.30% | 8.35 |
|
|
20.24 | +12.38% | +3.40% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.76
HKD
|
- | 3.69 |
|
|
10.46 | +6.29% | +6.27% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
8283
TYO |
|
JP3782200004
|
Personal & Household Goods
Personal Products & Services
|
4,531.00
JPY
|
- | 1.89 |
|
|
11.45 | +7.26% | +2.72% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.59
EUR
|
+39.62% | 3.42 |
|
|
19.90 | +16.79% | +2.68% |
|