Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
90.35
-1.80
(
-1.95% )
|
89.50
|
300 |
91.46
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
90.35
CAD
|
+1.98% | 11.13 |
|
|
18.00 | +18.33% | +0.09% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
269.53
USD
|
+24.00% | 20.93 |
|
|
26.96 | +25.65% | 0.00% |
|
|
FGR
EPA |
|
FR0000130452
|
Construction & Materials
Heavy Construction
|
135.40
EUR
|
+13.32% | 15.54 |
|
|
10.71 | +11.01% | +3.83% |
|
|
390
HKG |
|
CNE1000007Z2
|
Construction & Materials
Heavy Construction
|
4.45
HKD
|
- | 19.17 |
|
|
3.59 | +3.19% | +4.64% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
130.93
USD
|
+13.51% | 5.64 |
|
|
21.29 | +25.43% | +0.40% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
20.80
USD
|
+6.56% | 4.25 |
|
|
19.41 | +13.09% | +2.79% |
|
|
1721
TYO |
|
JP3305530002
|
Construction & Materials
Heavy Construction
|
5,303.00
JPY
|
- | 4.11 |
|
|
13.15 | +12.22% | +2.51% |
|
|
BBY
LSS |
|
GB0000961622
|
Construction & Materials
Heavy Construction
|
766.50
GBP
|
+8.93% | 4.99 |
|
|
14.48 | +12.27% | +1.91% |
|
|
1959
TYO |
|
JP3247050002
|
Construction & Materials
Heavy Construction
|
9,157.00
JPY
|
- | 4.33 |
|
|
13.37 | +11.82% | +2.48% |
|
|
DEME
EBR |
|
BE0974413453
|
Construction & Materials
Heavy Construction
|
189.00
EUR
|
+38.63% | 5.57 |
|
|
13.21 | +9.71% | +1.96% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|