Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.63
+2.55
(
+3.35% )
|
78.70
|
2,100 |
78.71
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LB
NYX |
|
US5149521008
|
Energy
Exploration & Production
|
78.63
USD
|
+55.30% | 6.06 |
|
|
13.58 | +21.21% | +0.63% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
151.12
USD
|
+24.68% | 15.42 |
|
|
26.41 | +20.14% | +2.39% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
439.36
USD
|
+3.20% | 5.83 |
|
|
16.29 | +13.92% | +1.70% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.94% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
33.60
USD
|
+38.30% | 5.92 |
|
|
19.03 | +19.90% | +3.57% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.96
EUR
|
+12.73% | 4.31 |
|
|
10.53 | +7.84% | +6.00% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
70.31
USD
|
+34.17% | 14.40 |
|
|
8.74 | +16.36% | +5.85% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
8.24
AUD
|
- | 19.01 |
|
|
9.07 | +13.61% | +7.20% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
35.44
AUD
|
- | 6.01 |
|
|
12.80 | +11.52% | +5.10% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.65
EUR
|
+32.68% | 23.75 |
|
|
7.87 | +5.18% | +7.36% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.60
CAD
|
+15.87% | 2.09 |
|
|
14.11 | +36.27% | +6.14% |
|