Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.86
+2.20
(
+2.99% )
|
75.85
|
100 |
75.89
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEM
NMS |
|
US88023B1035
|
Health Care
Biotechnology
|
75.86
USD
|
+118.19% | 13.18 |
|
|
131.59 | +460.86% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
112.97
USD
|
+21.86% | 140.17 |
|
|
10.59 | +13.19% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+34.95% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.19
USD
|
+14.70% | 13.61 |
|
|
6.91 | +5.45% | +13.21% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+39.50% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.57
USD
|
+11.49% | 12.56 |
|
|
22.05 | +13.63% | +6.30% |
|
|
CNA
NYX |
|
US1261171003
|
Insurance
Full Line Insurance
|
49.55
USD
|
+1.53% | 13.41 |
|
|
9.69 | +6.52% | +7.91% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.79% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|