Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:12:31
|
Bid Volume |
Ask
05/14/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
5.16
-0.14
(
-2.64% )
|
5.04
|
1,000 |
5.21
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZLA
TOR |
|
CA92859G6085
|
Basic Resources
General Mining
|
5.27
CAD
|
-29.52% | 1.30 |
|
|
8.72 | +24.78% | 0.00% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
7,920.00
GBP
|
+36.04% | 182.56 |
|
|
12.28 | +9.61% | +4.45% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
232.80
USD
|
+39.91% | 34.03 |
|
|
13.54 | +16.87% | +0.93% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
360.30
USD
|
+27.69% | 18.81 |
|
|
15.60 | +16.83% | +1.41% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
45.50
USD
|
+19.30% | 9.03 |
|
|
7.66 | +13.99% | +5.98% |
|
|
KCO
ETR |
|
DE000KC01000
|
Basic Resources
Steel
|
12.50
EUR
|
+54.19% | 1.47 |
|
|
15.24 | +31.27% | +1.60% |
|
|
SGM
ASX |
|
AU000000SGM7
|
Basic Resources
Steel
|
22.28
AUD
|
- | 3.08 |
|
|
12.22 | +14.68% | +1.98% |
|
|
EXX
JNB |
|
ZAE000084992
|
Basic Resources
General Mining
|
215.84
ZAR
|
- | 3.07 |
|
|
5.62 | +3.16% | +9.14% |
|
|
BDT
TOR |
|
CA09076P1045
|
Construction & Materials
Heavy Construction
|
50.65
CAD
|
+74.79% | 2.12 |
|
|
13.83 | +20.04% | +1.86% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.75
CAD
|
+14.68% | 2.10 |
|
|
14.44 | +35.95% | +6.08% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
57.54
CAD
|
+33.61% | 2.30 |
|
|
15.17 | +12.65% | +3.14% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
20.99
CAD
|
+33.10% | 1.47 |
|
|
13.52 | +15.45% | +4.11% |
|
|
AMAG
VIE |
|
AT00000AMAG3
|
Basic Resources
Aluminium
|
28.20
EUR
|
+17.01% | 1.15 |
|
|
13.74 | +16.50% | +4.65% |
|