Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:45:03
|
Geld
24.02.2026 -
19:45:55
|
Geld Volumen |
Brief
24.02.2026 -
19:45:55
|
Brief Volumen |
|---|---|---|---|---|
|
31,02
+0,24
(
+0,78% )
|
30,99
|
1.000 |
31,04
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
32,32
USD
|
-24,07% | 1,90 |
|
|
7,02 | +15,72% | +4,02% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
142,19
USD
|
+1,99% | 39,10 |
|
|
9,72 | +6,98% | +1,73% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67,36
USD
|
+7,98% | 6,78 |
|
|
9,46 | +8,02% | +3,30% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
767,50
GBP
|
+2,51% | 10,27 |
|
|
9,80 | +13,79% | +7,46% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
29,76
EUR
|
+2,99% | 6,19 |
|
|
6,85 | +2,89% | +6,79% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
182,50
NOK
|
+5,73% | 8,13 |
|
|
12,37 | +11,14% | +3,35% |
|
|
NWN
NYX |
|
US66765N1054
|
Utilities
Gas Distribution
|
50,11
USD
|
+7,27% | 2,05 |
|
|
15,61 | +10,12% | +3,94% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41,43
USD
|
+3,81% | 6,00 |
|
|
7,83 | +6,46% | +2,04% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12,99
USD
|
+4,50% | 1,89 |
|
|
9,29 | +7,41% | +6,16% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
124,96
USD
|
+1,92% | 1,80 |
|
|
13,37 | +7,64% | +2,82% |
|
|
AUB
ASX |
|
AU000000AUB9
|
Insurance
Full Line Insurance
|
25,56
AUD
|
- | 2,36 |
|
|
11,36 | +10,50% | +4,04% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
46,55
CAD
|
+6,02% | 1,64 |
|
|
12,39 | +13,15% | 0,00% |
|