Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.01
+1.08
(
+2.21% )
|
49.99
|
1,100 |
50.00
|
4,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTDR
NYX |
|
US5764852050
|
Energy
Exploration & Production
|
51.21
USD
|
-13.03% | 6.27 |
|
|
7.81 | +4.70% | +2.46% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+22.54% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
POST
NYX |
|
US7374461041
|
Food & Beverage
Food Products
|
111.48
USD
|
-3.06% | 6.15 |
|
|
11.87 | +12.39% | 0.00% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+1.19% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+5.16% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.63
USD
|
+15.63% | 6.18 |
|
|
7.82 | +6.04% | +2.02% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+14.72% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
-0.36% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+2.07% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+7.80% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|