Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.17
-3.64
(
-7.16% )
|
47.15
|
19,000 |
47.16
|
19,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTDR
NYX |
|
US5764852050
|
Energy
Exploration & Production
|
50.81
USD
|
+19.72% | 6.31 |
|
|
6.17 | +8.66% | +3.03% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,285.00
GBP
|
+35.75% | 7.15 |
|
|
11.23 | +9.83% | +3.58% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
101.12
USD
|
-8.29% | 6.38 |
|
|
8.88 | +6.25% | +3.40% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.47% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
30.98
USD
|
+11.52% | 6.24 |
|
|
11.69 | +8.69% | +2.82% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
+1.47% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58.65
USD
|
+9.89% | 59.51 |
|
|
11.46 | +8.95% | +8.36% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
75.21
USD
|
+43.50% | 15.40 |
|
|
7.64 | +13.90% | +5.52% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
91.50
NOK
|
+4.57% | 2.29 |
|
|
9.44 | +9.42% | +11.80% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63.85
EUR
|
+34.36% | 23.75 |
|
|
9.18 | +4.99% | +7.19% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
38.67
AUD
|
- | 6.44 |
|
|
15.16 | +11.56% | +4.58% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
16.96
CAD
|
+11.65% | 1.97 |
|
|
21.67 | +34.55% | +6.37% |
|