Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:49:52
|
Bid
07/27/2026 -
18:50:53
|
Bid Volume |
Ask
07/27/2026 -
18:50:53
|
Ask Volume |
|---|---|---|---|---|
|
48.66
-2.15
(
-4.23% )
|
48.65
|
200 |
48.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTDR
NYX |
|
US5764852050
|
Energy
Exploration & Production
|
50.81
USD
|
+19.72% | 6.31 |
|
|
6.17 | +8.66% | +3.03% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
302.50
USD
|
+85.82% | 89.82 |
|
|
14.09 | +15.19% | +1.63% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
204.68
USD
|
+36.15% | 57.58 |
|
|
12.03 | +8.87% | +2.14% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
45.04
USD
|
+22.96% | 51.95 |
|
|
8.26 | +9.60% | +2.75% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
146.39
USD
|
+39.41% | 77.97 |
|
|
10.39 | +8.62% | +2.80% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
269.65
USD
|
+38.75% | 56.52 |
|
|
20.56 | +44.76% | +0.91% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
91.52
USD
|
-17.07% | 21.89 |
|
|
12.45 | +10.55% | +2.51% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
57.30
USD
|
+39.35% | 56.99 |
|
|
15.62 | +15.14% | +1.84% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
53.03
USD
|
-1.06% | 33.17 |
|
|
10.69 | +13.27% | +1.24% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
16.01
USD
|
+59.78% | 33.08 |
|
|
10.61 | +7.35% | +6.70% |
|