Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.68
+0.35
(
+3.09% )
|
11.68
|
5,200 |
11.69
|
18,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DNA
NYX |
|
US37611X2099
|
Health Care
Biotechnology
|
11.02
USD
|
+15.38% | 0.75 |
|
|
-2.25 | +9.27% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+15.49% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
-0.29% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
115.70
EUR
|
+8.31% | 11.26 |
|
|
8.58 | +8.22% | +1.18% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
123.40
SEK
|
+30.50% | 1.06 |
|
|
9.65 | +10.58% | +2.25% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,739.00
JPY
|
- | 1.43 |
|
|
17.19 | +36.54% | +3.34% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+21.45% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-10.35% | "> ... | ">
|
">
|
"> ... | "> ... | +13.97% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.41% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
47.75
EUR
|
-13.05% | 0.54 |
|
|
13.64 | +17.05% | +2.21% |
|