Large gap with delayed quotes
|
Last quote
07/03/2025
-
20:20:00
|
Bid
07/03/2025 -
18:59:58
|
Bid Volume |
Ask
07/03/2025 -
18:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.29
+0.34
(
+1.42% )
|
24.29
|
1,600 |
24.30
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIRI
NMS |
|
US8299331004
|
Media
Broadcasting & Entertainment
|
23.63
USD
|
+5.04% | 7.76 |
|
|
8.20 | +19.87% | +4.69% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
46.82
EUR
|
+21.20% | 122.64 |
|
|
10.16 | +16.59% | +0.33% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.97
USD
|
+4.75% | 7.70 |
|
|
12.17 | +9.99% | +1.53% |
|
|
LAD
NYX |
|
US5367971034
|
Retail
Specialty Retailers
|
343.70
USD
|
-1.55% | 8.79 |
|
|
9.72 | +10.75% | +0.63% |
|
|
PB
NYX |
|
US7436061052
|
Banks
Money Center Banks
|
72.88
USD
|
-2.38% | 6.69 |
|
|
11.22 | +11.91% | +3.23% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+12.64% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+25.18% | 1.50 |
|
|
7.21 | +38.83% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+8.18% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|