Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
18:02:28
|
Geld
18.09.2025 -
18:03:01
|
Geld Volumen |
Brief
18.09.2025 -
18:03:01
|
Brief Volumen |
|---|---|---|---|---|
|
39,05
+0,06
(
+0,15% )
|
39,04
|
500 |
39,07
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
38,85
CAD
|
+14,95% | 5,88 |
|
|
14,00 | +10,52% | +7,08% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27,21
USD
|
+0,62% | 60,80 |
|
|
18,71 | +13,06% | +4,35% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14,84
EUR
|
+26,09% | 19,96 |
|
|
5,16 | +5,99% | +6,95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1.027,00
JPY
|
- | 8,77 |
|
|
6,61 | +21,51% | +3,69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,58
USD
|
-10,52% | 60,21 |
|
|
10,49 | +9,57% | +7,73% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104,70
USD
|
+8,04% | 10,79 |
|
|
18,48 | +16,05% | +3,27% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4.720,00
GBP
|
-6,85% | 6,29 |
|
|
8,64 | +8,10% | +4,59% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30,76
EUR
|
+28,98% | 3,81 |
|
|
8,72 | +6,90% | +6,79% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102,98
CAD
|
+34,61% | 12,72 |
|
|
24,28 | +26,34% | +0,08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43,44
CAD
|
+38,51% | 7,34 |
|
|
11,05 | +9,28% | +3,34% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14,23
AUD
|
- | 4,88 |
|
|
11,66 | +10,86% | +3,72% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34,23
CAD
|
+34,73% | 10,28 |
|
|
14,42 | +18,17% | +2,36% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26,40
CAD
|
+8,58% | 3,12 |
|
|
14,95 | +15,93% | +6,73% |
|