Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.62
+0.01
(
+0.38% )
|
2.63
|
79,000 |
2.64
|
12,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVTL
NYX |
|
KYG9471C2068
|
Industrial Goods & Services
Aerospace & Defense
|
2.62
USD
|
-51.03% | 0.33 |
|
|
-2.15 | -4.06% | 0.00% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
6866
TYO |
|
JP3783200003
|
Industrial Goods & Services
Electrical Components & Equipment
|
12,450.00
JPY
|
- | 1.07 |
|
|
19.71 | +25.19% | +1.64% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.90
USD
|
+21.64% | 0.80 |
|
|
8.26 | +0.53% | +10.34% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
269.00
GBP
|
+104.10% | 0.56 |
|
|
12.27 | +11.67% | +2.57% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
20.80
EUR
|
+47.50% | 0.38 |
|
|
11.95 | +12.43% | +3.54% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
16.00
EUR
|
+39.37% | 0.85 |
|
|
9.45 | +21.24% | +1.49% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
10.28
CAD
|
+10.04% | 0.66 |
|
|
10.41 | +6.48% | +5.45% |
|
|
STRW
NMK |
|
US8631821019
|
Financial Services
Real Estate Holding & Development
|
13.24
USD
|
+1.30% | 0.18 |
|
|
19.10 | +17.45% | +5.09% |
|