Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2026
-
02:04:00
|
Geld
20.05.2026 -
22:00:00
|
Geld Volumen |
Brief
20.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.051,57
+15,27
(
+1,47% )
|
1.051,33
|
320 |
1.051,78
|
760 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.036,30
USD
|
-3,18% | 176,83 |
|
|
15,02 | +14,47% | +2,30% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
175,83
USD
|
+100,81% | 153,67 |
|
|
30,42 | +30,19% | +0,67% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
302,37
USD
|
+10,73% | 110,56 |
|
|
21,55 | +15,31% | +3,75% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
271,56
USD
|
+17,40% | 163,35 |
|
|
17,98 | +14,23% | +2,06% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
74,00
USD
|
+28,34% | 123,10 |
|
|
11,93 | +8,26% | +5,93% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
5.914,00
JPY
|
- | 37,85 |
|
|
11,46 | +9,89% | +3,07% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
150,88
USD
|
+16,95% | 42,55 |
|
|
10,23 | +11,95% | +2,36% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
71,35
HKD
|
- | 35,28 |
|
|
10,60 | +7,63% | +3,73% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91,04
USD
|
+11,00% | 11,07 |
|
|
11,76 | +12,43% | +1,20% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
582,00
GBP
|
+43,00% | 12,10 |
|
|
12,91 | +10,73% | +3,69% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.315,00
GBP
|
+2,41% | 2,98 |
|
|
16,86 | +19,63% | +1,52% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77,47
CAD
|
+25,34% | 13,12 |
|
|
12,73 | +12,56% | +3,24% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7,16
EUR
|
+17,46% | 2,63 |
|
|
8,33 | +3,90% | +6,98% |
|