Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
994.77
-0.83
(
-0.08% )
|
994.00
|
40 |
994.16
|
2,360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
995.60
USD
|
-6.98% | 162.12 |
|
|
14.34 | +14.08% | +2.40% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
272.32
USD
|
+17.72% | 161.68 |
|
|
18.06 | +14.28% | +2.05% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.95
USD
|
-9.83% | 92.72 |
|
|
17.02 | +14.08% | +3.05% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,113.00
JPY
|
- | 39.86 |
|
|
10.27 | +10.13% | +3.18% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
161.75
USD
|
+25.38% | 44.77 |
|
|
11.05 | +12.35% | +2.21% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
JUP
LSS |
|
GB00B53P2009
|
Financial Services
Asset Managers
|
167.20
GBP
|
+5.42% | 1.12 |
|
|
9.18 | +8.13% | +4.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.08
CAD
|
+31.18% | 13.55 |
|
|
13.32 | +12.89% | +3.10% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.07
EUR
|
+16.47% | 2.59 |
|
|
8.23 | +3.98% | +7.07% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.68
CAD
|
+23.69% | 1.01 |
|
|
8.24 | +7.31% | +2.92% |
|