Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.81
-0.41
(
-1.85% )
|
21.80
|
7,400 |
21.82
|
9,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
21.81
USD
|
-17.89% | 4.10 |
|
|
5.68 | +7.07% | +2.38% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
340.00
GBP
|
+47.03% | 5.02 |
|
|
7.98 | +9.46% | +4.45% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
101.68
USD
|
+88.78% | 2.16 |
|
|
6.90 | +8.81% | 0.00% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.60
CHF
|
+39.04% | 6.06 |
|
|
12.64 | +9.92% | +4.14% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
188.00
CHF
|
-8.04% | 3.75 |
|
|
25.01 | +12.53% | +3.72% |
|