Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.03
+0.29
(
+1.05% )
|
28.04
|
400 |
28.05
|
6,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
28.03
USD
|
+2.51% | 5.27 |
|
|
7.45 | +7.38% | +1.86% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,363.00
GBP
|
+1.29% | 6.12 |
|
|
7.99 | +9.72% | +3.74% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
65.68
USD
|
-3.35% | 7.56 |
|
|
7.84 | +11.64% | +6.41% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
194.00
GBP
|
+2.27% | 6.15 |
|
|
12.80 | +8.78% | +6.75% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
314.00
GBP
|
+36.98% | 4.72 |
|
|
7.77 | +10.25% | +4.69% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
55.28
USD
|
+29.15% | 5.11 |
|
|
9.63 | +9.15% | +1.33% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
103.74
USD
|
+86.37% | 2.20 |
|
|
6.51 | +9.19% | 0.00% |
|
|
SFBS
NYX |
|
US81768T1088
|
Monetary Institutions
Banks
|
91.33
USD
|
+27.50% | 4.99 |
|
|
12.40 | +13.55% | +1.72% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
142.00
CAD
|
+33.68% | 3.75 |
|
|
10.61 | +15.00% | +1.88% |
|