Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:56
|
Geld Volumen |
Brief
18.06.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
30,66
+2,88
(
+10,37% )
|
30,67
|
2.000 |
30,68
|
1.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
30,66
USD
|
-5,09% | 19,83 |
|
|
7,95 | +11,05% | 0,00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
298,01
USD
|
+8,86% | 4.376,98 |
|
|
27,47 | +21,00% | +0,37% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
850,00
USD
|
+136,03% | 66,13 |
|
|
23,86 | +26,03% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
746,23
USD
|
+313,38% | 257,21 |
|
|
23,76 | +27,88% | +0,08% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
1.070,23
USD
|
+287,11% | 239,98 |
|
|
21,57 | +26,52% | +0,28% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
409,50
USD
|
+233,11% | 265,47 |
|
|
15,87 | +22,99% | +0,64% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
159,71
USD
|
+44,56% | 31,29 |
|
|
15,49 | +13,18% | +1,31% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
23,50
USD
|
+4,04% | 21,49 |
|
|
7,25 | +5,07% | +5,27% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
74,61
USD
|
+8,45% | 24,80 |
|
|
24,04 | +22,54% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
284,56
USD
|
+88,92% | 22,88 |
|
|
14,01 | +15,60% | +0,71% |
|