Large gap with delayed quotes
|
Last quote
09/23/2026
-
02:00:00
|
Bid
09/22/2026 -
21:59:58
|
Bid Volume |
Ask
09/22/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.54
+0.34
(
+0.83% )
|
41.52
|
2,500 |
41.53
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
39.09
USD
|
+40.76% | 25.68 |
|
|
6.29 | +11.73% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
271.22
USD
|
+4.94% | 107.75 |
|
|
20.07 | +15.61% | +2.67% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.72
USD
|
-14.47% | 26.12 |
|
|
7.97 | +7.85% | +7.89% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
320.71
USD
|
+27.95% | 26.01 |
|
|
14.38 | +12.18% | +0.90% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
865.80
SEK
|
+37.66% | 17.51 |
|
|
11.32 | +11.08% | +3.86% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
117.67
USD
|
+32.04% | 25.19 |
|
|
10.31 | +9.96% | +2.95% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
59.30
USD
|
-26.12% | 6.38 |
|
|
7.59 | +7.50% | +3.27% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.50
USD
|
+68.99% | 7.36 |
|
|
47.44 | +52.25% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.67
EUR
|
+2.79% | 2.37 |
|
|
9.74 | +8.69% | +5.56% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.14
EUR
|
+13.61% | 6.30 |
|
|
12.14 | +13.78% | +2.27% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
14.94
AUD
|
- | 1.93 |
|
|
18.32 | +15.20% | +3.63% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
12.39
CAD
|
-10.40% | 0.67 |
|
|
14.73 | +10.64% | +6.76% |
|