Large gap with delayed quotes
|
Last quote
09/24/2026
-
02:00:00
|
Bid
09/23/2026 -
21:59:54
|
Bid Volume |
Ask
09/23/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
41.44
-0.10
(
-0.24% )
|
41.42
|
1,000 |
41.43
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
41.54
USD
|
+41.92% | 27.07 |
|
|
6.69 | +11.97% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
269.64
USD
|
+4.82% | 107.24 |
|
|
20.00 | +15.57% | +2.69% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
125.41
USD
|
-2.77% | 26.25 |
|
|
13.88 | +11.24% | +3.94% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
865.40
SEK
|
+36.14% | 17.61 |
|
|
11.43 | +11.16% | +3.85% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
79.26
USD
|
-9.33% | 18.87 |
|
|
8.70 | +9.41% | +1.38% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.59
USD
|
+28.77% | 24.94 |
|
|
9.95 | +9.73% | +3.06% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
393.22
USD
|
+37.01% | 30.97 |
|
|
10.32 | +11.16% | +4.21% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.97
USD
|
+69.83% | 7.37 |
|
|
47.81 | +52.46% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.66
EUR
|
+1.37% | 2.39 |
|
|
9.69 | +8.64% | +5.57% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.14
EUR
|
+14.61% | 6.34 |
|
|
12.13 | +13.78% | +2.27% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
15.24
AUD
|
- | 1.94 |
|
|
18.69 | +15.40% | +3.57% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
12.46
CAD
|
-9.97% | 0.67 |
|
|
14.81 | +10.70% | +6.73% |
|