Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
140,90
+0,87
(
+0,62% )
|
140,86
|
5.200 |
140,93
|
4.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAA
NYX |
|
US59522J1034
|
Financial Services
Real Estate Investment Trusts
|
138,38
USD
|
-9,41% | 16,62 |
|
|
31,80 | +16,34% | +4,47% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
169,22
USD
|
-0,01% | 62,31 |
|
|
21,75 | +12,52% | +5,17% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
72,63
USD
|
+18,29% | 16,67 |
|
|
16,05 | +11,00% | +3,82% |
|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
59,97
USD
|
+7,70% | 15,89 |
|
|
8,23 | +14,00% | +3,43% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,60
USD
|
+13,83% | 13,10 |
|
|
6,79 | +5,33% | +13,59% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
88,54
EUR
|
+22,00% | 14,81 |
|
|
9,24 | +4,67% | +5,78% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
40,44
USD
|
+7,90% | 11,86 |
|
|
22,26 | +13,64% | +6,63% |
|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
31,55
USD
|
+4,03% | 16,49 |
|
|
17,92 | +20,29% | +2,42% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34,64
EUR
|
+24,24% | 11,42 |
|
|
12,00 | +7,46% | +5,57% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,99
EUR
|
+27,36% | 8,56 |
|
|
20,93 | +12,54% | +3,32% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
2,29
AUD
|
- | 5,91 |
|
|
13,51 | +13,59% | +4,15% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
21,88
AUD
|
- | 6,66 |
|
|
21,50 | +15,80% | +2,33% |
|
|
DXS
ASX |
|
AU000000DXS1
|
Financial Services
Real Estate Investment Trusts
|
7,33
AUD
|
- | 5,09 |
|
|
11,62 | +6,03% | +5,20% |
|