Large gap with delayed quotes
|
Last quote
01/12/2026
-
22:15:00
|
Bid
01/12/2026 -
22:00:00
|
Bid Volume |
Ask
01/12/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.23
-1.67
(
-1.23% )
|
134.19
|
2,900 |
134.21
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAA
NYX |
|
US59522J1034
|
Financial Services
Real Estate Investment Trusts
|
135.90
USD
|
-2.17% | 16.65 |
|
|
40.13 | +17.46% | +4.54% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
386.99
USD
|
+13.80% | 14.85 |
|
|
19.00 | +17.17% | +1.46% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
93.83
USD
|
+7.64% | 16.16 |
|
|
12.12 | +11.87% | +0.09% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.04
USD
|
+3.56% | 7.82 |
|
|
19.44 | +10.11% | +5.95% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.23
USD
|
+1.22% | 6.75 |
|
|
10.32 | +8.81% | +10.53% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.57
USD
|
+6.15% | 6.31 |
|
|
4.81 | +4.48% | +8.64% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
42.10
HKD
|
- | 18.96 |
|
|
10.41 | +6.73% | +4.59% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
41.24
USD
|
+4.41% | 16.48 |
|
|
10.33 | +8.43% | +9.19% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.14
EUR
|
+5.97% | 6.36 |
|
|
13.53 | +9.59% | +5.58% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
86.05
EUR
|
+8.84% | 3.80 |
|
|
13.21 | +7.28% | +6.10% |
|
|
HMSO
LSS |
|
GB00BRJQ8J25
|
Financial Services
Real Estate Investment Trusts
|
348.20
GBP
|
+5.52% | 2.47 |
|
|
15.03 | +10.93% | +5.13% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.17
AUD
|
- | 14.50 |
|
|
16.22 | +11.04% | +4.55% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.62
AUD
|
- | 8.01 |
|
|
15.34 | +10.49% | +4.89% |
|