Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
104,82
+0,94
(
+0,90% )
|
104,74
|
600 |
104,83
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTAN
NMS |
|
US81764X1037
|
Technology
Software
|
104,82
USD
|
+0,98% | 9,50 |
|
|
142,21 | +91,45% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
90,20
USD
|
+17,05% | 22,03 |
|
|
12,61 | +10,82% | +1,09% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
269,98
USD
|
+41,02% | 10,59 |
|
|
13,77 | +13,61% | +2,08% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,81
USD
|
+25,04% | 7,32 |
|
|
7,16 | +9,90% | +2,50% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,20
USD
|
-5,01% | 10,92 |
|
|
19,61 | +19,39% | 0,00% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43,13
USD
|
+31,61% | 9,33 |
|
|
7,35 | +7,68% | +1,48% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.649,00
JPY
|
- | 4,17 |
|
|
15,26 | +15,13% | +2,77% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.440,00
JPY
|
- | 2,85 |
|
|
19,00 | +24,29% | +4,17% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25,94
USD
|
- | 10,20 |
|
|
10,16 | +7,87% | +4,23% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
423,50
GBP
|
-41,19% | 1,73 |
|
|
17,56 | +30,59% | 0,00% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,90
EUR
|
+44,57% | 1,35 |
|
|
10,79 | +16,63% | +1,33% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,54
EUR
|
+7,39% | 11,40 |
|
|
22,88 | +13,92% | +5,52% |
|