Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
12:46:58
|
Bid Volume |
Ask
06/18/2026 -
12:46:58
|
Ask Volume |
|---|---|---|---|---|
|
62.45
-4.12
(
-6.19% )
|
54.87
|
100 |
72.40
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTAN
NMS |
|
US81764X1037
|
Technology
Software
|
66.57
USD
|
-41.36% | 6.56 |
|
|
39.36 | +34.84% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
M
NYX |
|
US55616P1049
|
Retail
Broadline Retailers
|
24.94
USD
|
+8.34% | 6.49 |
|
|
10.41 | +5.36% | +3.04% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
117.28
USD
|
+36.96% | 6.38 |
|
|
21.01 | +17.97% | +3.09% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
27.70
USD
|
+14.22% | 6.73 |
|
|
13.20 | +9.63% | +1.83% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|