Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
151,74
-0,19
(
-0,13% )
|
151,77
|
1.800 |
151,78
|
2.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
152,10
USD
|
-5,51% | 44,04 |
|
|
14,46 | +14,97% | 0,00% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
175,80
USD
|
+1,61% | 81,92 |
|
|
21,50 | +17,03% | +4,22% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
124,48
USD
|
+12,33% | 44,27 |
|
|
19,22 | +14,07% | +3,95% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
84,10
USD
|
+13,80% | 40,22 |
|
|
14,09 | +11,39% | +2,64% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
35,38
HKD
|
- | 32,18 |
|
|
8,92 | +8,06% | +3,74% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
121,15
USD
|
+8,67% | 41,80 |
|
|
7,48 | +6,22% | +4,73% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
128,20
HKD
|
- | 47,38 |
|
|
13,72 | +10,39% | +3,24% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
70,80
HKD
|
- | 34,59 |
|
|
9,47 | +8,67% | +3,69% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
387,37
USD
|
+15,08% | 17,82 |
|
|
11,32 | +12,68% | 0,00% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
65,46
USD
|
+8,46% | 13,13 |
|
|
26,99 | +18,09% | +3,42% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
85,10
GBP
|
+4,97% | 1,59 |
|
|
12,83 | +10,75% | +7,42% |
|
|
ISN
SWX |
|
CH1338987303
|
Financial Services
Real Estate Holding & Development
|
163,00
CHF
|
-1,46% | 1,94 |
|
|
19,03 | +12,98% | +3,78% |
|