Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
22:15:00
|
Geld
16.12.2025 -
22:00:00
|
Geld Volumen |
Brief
16.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
160,70
+1,83
(
+1,15% )
|
160,75
|
2.600 |
160,76
|
2.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159,58
USD
|
+21,01% | 47,75 |
|
|
18,54 | +17,45% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+287,39% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96,65
USD
|
+28,74% | 172,45 |
|
|
14,36 | +15,61% | +1,24% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,76
USD
|
+37,88% | 54,31 |
|
|
7,57 | +17,50% | +4,41% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116,96
USD
|
-0,78% | 40,97 |
|
|
7,30 | +5,96% | +4,78% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55,40
HKD
|
- | 26,59 |
|
|
8,20 | +7,71% | +4,62% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43,97
USD
|
+17,68% | 12,92 |
|
|
20,61 | +11,86% | +6,10% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
182,53
USD
|
+14,33% | 9,83 |
|
|
30,90 | +20,26% | +3,47% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24,92
HKD
|
- | 9,44 |
|
|
10,59 | +7,23% | +5,39% |
|
|
CIBUS
STO |
|
SE0010832204
|
Financial Services
Real Estate Holding & Development
|
149,55
SEK
|
-16,77% | 1,33 |
|
|
12,11 | +9,97% | +6,55% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23,70
EUR
|
-8,69% | 1,14 |
|
|
8,75 | +4,73% | +10,54% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8,22
EUR
|
+4,68% | 0,83 |
|
|
20,37 | +39,63% | +4,50% |
|