Large gap with delayed quotes
|
Last quote
07/20/2026
-
15:50:22
|
Bid
07/20/2026 -
15:50:34
|
Bid Volume |
Ask
07/20/2026 -
15:50:34
|
Ask Volume |
|---|---|---|---|---|
|
161.36
+1.52
(
+0.95% )
|
161.44
|
100 |
161.79
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
159.84
USD
|
-0.16% | 84.37 |
|
|
15.16 | +12.77% | +2.00% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
132.14
USD
|
+14.60% | 72.44 |
|
|
17.45 | +13.70% | +2.94% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
841.39
USD
|
+2.57% | 98.50 |
|
|
14.69 | +14.27% | +0.42% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.75
USD
|
+40.00% | 94.56 |
|
|
19.95 | +17.80% | +1.16% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
367.21
USD
|
+4.06% | 78.73 |
|
|
15.43 | +13.96% | +0.91% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
368.58
USD
|
+9.48% | 99.74 |
|
|
18.64 | +14.29% | +1.77% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.81% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+12.08% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+14.60% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+34.68% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+33.29% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
131.34
CAD
|
+29.98% | 82.59 |
|
|
19.42 | +17.35% | +0.82% |
|
|
SGH
ASX |
|
AU0000364754
|
Industrial Goods & Services
Diversified Industrials
|
43.80
AUD
|
- | 12.43 |
|
|
15.89 | +13.05% | +1.51% |
|