Large gap with delayed quotes
|
Official
05/22/2026
-
02:04:00
|
Bid
05/21/2026 -
22:00:00
|
Bid Volume |
Ask
05/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.60
+1.82
(
+1.22% )
|
151.63
|
8,500 |
151.64
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
149.36
USD
|
-6.45% | 79.55 |
|
|
14.36 | +12.14% | +2.13% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
175.83
USD
|
+106.36% | 153.67 |
|
|
30.42 | +30.19% | +0.67% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.80
USD
|
-11.34% | 89.06 |
|
|
5.92 | +4.63% | +5.45% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
6,020.00
JPY
|
- | 83.85 |
|
|
21.79 | +18.16% | +1.10% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.08
USD
|
+26.73% | 85.85 |
|
|
20.81 | +18.44% | +1.25% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.29
USD
|
+14.88% | 79.12 |
|
|
17.92 | +13.66% | +3.45% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.02
USD
|
+14.34% | 71.95 |
|
|
21.39 | +14.36% | +2.40% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
659.46
USD
|
+31.23% | 93.54 |
|
|
15.77 | +15.98% | +1.27% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,398.00
GBP
|
+17.15% | 10.37 |
|
|
12.57 | +7.57% | +3.18% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
13.17
HKD
|
- | 48.73 |
|
|
5.10 | +5.82% | +5.65% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,034.00
DKK
|
+34.88% | 8.74 |
|
|
17.24 | +19.82% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+30.71% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.42% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|