Large gap with delayed quotes
|
Last quote
09/16/2025
-
18:00:00
|
Bid
09/16/2025 -
17:29:56
|
Bid Volume |
Ask
09/16/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
430.70
-5.20
(
-1.19% )
|
430.80
|
160 |
431.00
|
284 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
439.20
SEK
|
-5.77% | 19.43 |
|
|
17.97 | +12.98% | +2.13% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.51
USD
|
-1.78% | 53.83 |
|
|
14.09 | +12.59% | +3.93% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
132.41
USD
|
+28.99% | 15.64 |
|
|
22.88 | +18.00% | +1.93% |
|
|
6971
TYO |
|
JP3249600002
|
Industrial Goods & Services
Electronic Equipment
|
2,060.00
JPY
|
- | 19.62 |
|
|
23.43 | +49.29% | +2.43% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
180.30
SEK
|
+20.07% | 38.88 |
|
|
9.79 | +7.37% | +5.20% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
252.80
SEK
|
-15.76% | 18.63 |
|
|
11.42 | +10.24% | +3.64% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-7.35% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
165.25
SEK
|
+49.52% | 12.27 |
|
|
18.55 | +15.85% | +4.94% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,882.00
JPY
|
- | 4.03 |
|
|
12.69 | +13.60% | +3.37% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.52
USD
|
+31.84% | 7.10 |
|
|
10.06 | +10.76% | +1.43% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.40
JPY
|
- | 1.23 |
|
|
6.90 | +107.20% | +3.24% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
428.20
SEK
|
+26.34% | 3.04 |
|
|
9.98 | +10.77% | +3.67% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
13.74
EUR
|
+32.69% | 0.25 |
|
|
9.46 | +57.15% | +4.85% |
|