Large gap with delayed quotes
|
Last quote
08/20/2026
-
13:24:15
|
Bid
08/20/2026 -
13:25:10
|
Bid Volume |
Ask
08/20/2026 -
13:25:10
|
Ask Volume |
|---|---|---|---|---|
|
550.60
+2.60
(
+0.47% )
|
550.40
|
133 |
550.60
|
99 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
550.60
SEK
|
+17.67% | 24.25 |
|
|
18.49 | +16.00% | +1.84% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
6,031.00
JPY
|
- | 80.60 |
|
|
18.34 | +17.08% | +1.11% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
284.66
USD
|
+15.41% | 81.82 |
|
|
21.40 | +15.27% | +2.33% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
147.85
SEK
|
+8.49% | 31.16 |
|
|
11.65 | +8.08% | +6.93% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
781.00
SEK
|
+24.13% | 16.47 |
|
|
10.40 | +10.41% | +4.14% |
|
|
6481
TYO |
|
JP3539250005
|
Industrial Goods & Services
Industrial Machinery
|
7,265.00
JPY
|
- | 5.27 |
|
|
16.42 | +22.59% | +2.62% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,931.00
JPY
|
- | 5.17 |
|
|
10.62 | +17.31% | +2.52% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+20.66% | 9.90 |
|
|
18.31 | +14.02% | +1.27% |
|
|
HM B
STO |
|
SE0000106270
|
Personal & Household Goods
Clothing & Accessories
|
179.70
SEK
|
-1.75% | 32.47 |
|
|
19.88 | +14.14% | +4.28% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
93.97
USD
|
+4.67% | 10.97 |
|
|
19.60 | +15.56% | +1.37% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.38
USD
|
+18.29% | 7.30 |
|
|
18.37 | +15.40% | +1.14% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.08
CHF
|
+55.23% | 2.08 |
|
|
14.29 | +18.80% | +3.94% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
39.20
EUR
|
-17.65% | 0.61 |
|
|
11.43 | +12.07% | +6.83% |
|