Large gap with delayed quotes
|
Last quote
10/20/2025
-
18:00:00
|
Bid
10/20/2025 -
17:29:30
|
Bid Volume |
Ask
10/20/2025 -
17:29:30
|
Ask Volume |
|---|---|---|---|---|
|
453.40
+5.80
(
+1.30% )
|
452.50
|
179 |
452.70
|
147 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
447.60
SEK
|
-3.24% | 19.59 |
|
|
19.34 | +13.19% | +2.10% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.39
USD
|
+23.30% | 15.04 |
|
|
20.01 | +16.07% | +2.01% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
123.75
SEK
|
+8.36% | 26.29 |
|
|
10.72 | +5.07% | +8.80% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
280.02
USD
|
+48.18% | 10.99 |
|
|
14.19 | +14.42% | +2.02% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.70% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.27% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,657.00
JPY
|
- | 2.92 |
|
|
18.55 | +19.22% | +2.19% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
118.50
EUR
|
+6.09% | 13.70 |
|
|
14.79 | +20.57% | +3.45% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
281.00
SEK
|
+19.68% | 7.43 |
|
|
19.45 | +14.43% | +3.04% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.20
SEK
|
-4.86% | 8.17 |
|
|
15.68 | +10.54% | +1.79% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,253.00
JPY
|
- | 1.39 |
|
|
9.82 | +12.62% | +3.50% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
34.30
CAD
|
+5.28% | 22.37 |
|
|
28.80 | +105.09% | +5.25% |
|