Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.29
+0.69
(
+1.01% )
|
69.32
|
20,800 |
69.33
|
30,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APTV
NYX |
|
JE00BTDN8H13
|
Automobiles & Parts
Auto Parts
|
68.60
USD
|
+4.31% | 14.52 |
|
|
9.85 | +8.67% | 0.00% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
5334
TYO |
|
JP3738600000
|
Automobiles & Parts
Auto Parts
|
10,155.00
JPY
|
- | 12.61 |
|
|
15.67 | +11.41% | +2.11% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
72.63
USD
|
+61.19% | 14.90 |
|
|
11.12 | +10.83% | +0.94% |
|
|
JAZZ
NMS |
|
IE00B4Q5ZN47
|
Health Care
Pharmaceuticals
|
238.57
USD
|
+40.34% | 14.97 |
|
|
7.44 | +12.18% | 0.00% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
53.41
USD
|
+44.90% | 14.04 |
|
|
16.66 | +16.97% | +0.95% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
86.84
USD
|
+12.05% | 13.87 |
|
|
7.96 | +9.00% | +2.30% |
|
|
5991
TYO |
|
JP3742600004
|
Automobiles & Parts
Auto Parts
|
4,049.00
JPY
|
- | 5.13 |
|
|
15.21 | +22.31% | +1.77% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
5.86
EUR
|
+35.96% | 0.43 |
|
|
6.36 | +15.77% | +4.24% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+25.91% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BRE
MTAA |
|
NL0015001KT6
|
Automobiles & Parts
Auto Parts
|
11.23
EUR
|
+19.28% | 6.62 |
|
|
11.63 | +12.17% | +2.79% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
103.44
CAD
|
+24.69% | 4.43 |
|
|
7.70 | +9.62% | +1.27% |
|