Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.96
-0.90
(
-0.62% )
|
144.92
|
2,100 |
144.93
|
6,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
144.96
USD
|
+8.72% | 40.50 |
|
|
19.22 | +15.13% | +2.10% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
202.22
USD
|
+41.35% | 39.19 |
|
|
26.98 | +273.20% | +0.72% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.61
USD
|
+36.61% | 38.72 |
|
|
79.72 | +64.34% | +2.50% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
111.68
USD
|
-6.99% | 38.59 |
|
|
6.96 | +5.86% | +5.00% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
13.66
HKD
|
- | 9.94 |
|
|
12.85 | +11.62% | +7.14% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
80.88
USD
|
+12.17% | 6.36 |
|
|
9.18 | +9.36% | +0.90% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.90
USD
|
+42.90% | 14.32 |
|
|
17.91 | +15.23% | +3.24% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
225.71
USD
|
-0.70% | 5.39 |
|
|
1,557.05 | +838.97% | 0.00% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
700.00
GBP
|
+16.67% | 0.99 |
|
|
11.12 | +10.67% | +1.71% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
706.00
GBP
|
+13.87% | 0.48 |
|
|
14.52 | +11.22% | +3.05% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
101.65
CAD
|
+7.12% | 32.71 |
|
|
16.17 | +12.79% | +3.62% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
27.95
EUR
|
+46.60% | 33.87 |
|
|
10.85 | +13.14% | +1.75% |
|