Large gap with delayed quotes
|
Last quote
10/26/2026
-
20:47:44
|
Bid
10/26/2026 -
20:47:56
|
Bid Volume |
Ask
10/26/2026 -
20:47:56
|
Ask Volume |
|---|---|---|---|---|
|
148.68
-1.02
(
-0.68% )
|
148.64
|
100 |
148.68
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
149.70
USD
|
-1.04% | 40.85 |
|
|
19.96 | +16.04% | +2.13% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
100.80
USD
|
+19.70% | 114.91 |
|
|
26.75 | +23.92% | +2.53% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
81.26
USD
|
-5.01% | 42.49 |
|
|
8.57 | +8.59% | +2.57% |
|
|
FERG
NYX |
|
US31488V1070
|
Construction & Materials
Building Materials & Fixtures
|
226.86
USD
|
+1.90% | 43.89 |
|
|
16.36 | +14.14% | +1.65% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
615.62
USD
|
+7.30% | 44.02 |
|
|
24.11 | +20.23% | +1.45% |
|
|
DRI
NYX |
|
US2371941053
|
Travel & Leisure
Restaurants & Bars
|
212.40
USD
|
+15.42% | 24.03 |
|
|
17.08 | +13.24% | +3.15% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
313.79
USD
|
-24.76% | 10.32 |
|
|
14.07 | +11.64% | +2.74% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33.94
USD
|
+43.57% | 57.71 |
|
|
18.97 | +15.05% | +2.42% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
31.60
HKD
|
- | 17.63 |
|
|
11.05 | +9.26% | +5.92% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
2,298.00
GBP
|
+36.79% | 3.13 |
|
|
16.14 | +10.99% | +3.06% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
1,023.00
GBP
|
+38.71% | 1.33 |
|
|
16.87 | +18.17% | +1.17% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
105.58
CAD
|
+12.73% | 34.24 |
|
|
15.07 | +13.17% | +3.59% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
63.99
AUD
|
- | 26.54 |
|
|
19.52 | +16.79% | +1.74% |
|