Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.02
+0.66
(
+0.49% )
|
133.99
|
500 |
134.00
|
5,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
133.36
USD
|
+2.07% | 37.68 |
|
|
19.23 | +15.25% | +2.17% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.12
USD
|
+90.08% | 35.43 |
|
|
17.25 | +22.56% | +2.26% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
8,714.00
GBP
|
+22.91% | 17.64 |
|
|
20.31 | +17.29% | +1.67% |
|
|
LVS
NYX |
|
US5178341070
|
Travel & Leisure
Gambling
|
51.75
USD
|
+5.16% | 37.68 |
|
|
17.07 | +15.42% | +1.61% |
|
|
MTB
NYX |
|
US55261F1049
|
Banks
Money Center Banks
|
194.07
USD
|
+41.57% | 32.34 |
|
|
10.30 | +10.65% | +2.83% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
122.73
USD
|
+31.84% | 37.85 |
|
|
17.80 | +18.85% | 0.00% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 |
|
|
6.63 | +9.07% | +2.73% |
|
|
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 |
|
|
15.85 | +13.77% | +1.49% |
|
|
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 |
|
|
18.05 | +12.16% | +5.48% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
17.70
EUR
|
-7.21% | 21.37 |
|
|
8.36 | +11.08% | +2.24% |
|