Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:02:52
|
Bid
01/15/2026 -
17:05:35
|
Bid Volume |
Ask
01/15/2026 -
17:05:54
|
Ask Volume |
|---|---|---|---|---|
|
50.40
+0.35
(
+0.70% )
|
50.35
|
219 |
50.45
|
290 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARYN
SWX |
|
CH1425684714
|
Food & Beverage
Food Products
|
50.75
CHF
|
-2.91% | 1.62 |
|
|
11.51 | +10.60% | +0.02% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
60.08
USD
|
+3.10% | 20.56 |
|
|
13.97 | +9.51% | +3.45% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
15.11
HKD
|
- | 7.46 |
|
|
8.92 | +13.97% | +4.70% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
113.03
USD
|
+5.17% | 7.18 |
|
|
9.58 | +6.48% | +2.97% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
23.24
USD
|
+5.02% | 8.94 |
|
|
9.37 | +5.89% | +4.96% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
259.50
GBP
|
+2.36% | 1.38 |
|
|
11.92 | +11.04% | +1.11% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
AUSS
OSL |
|
NO0010073489
|
Food & Beverage
Farming & Fishing
|
95.80
NOK
|
-3.08% | 1.93 |
|
|
7.94 | +24.82% | +6.30% |
|
|
OLVAS
HEL |
|
FI0009900401
|
Food & Beverage
Brewers
|
32.10
EUR
|
+2.87% | 0.78 |
|
|
9.28 | +10.14% | +4.68% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
10.64
AUD
|
- | 4.46 |
|
|
24.82 | +20.32% | +2.83% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
6.18
AUD
|
- | 1.24 |
|
|
16.44 | +19.07% | +2.65% |
|