Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-0.80
(
-6.67% )
|
11.20
|
8,400 |
11.21
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSKY
NMS |
|
US69932A2042
|
Media
Broadcasting & Entertainment
|
11.99
USD
|
-10.52% | 12.96 |
|
|
10.78 | +27.60% | +1.67% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
31.91
USD
|
+13.71% | 113.69 |
|
|
8.64 | +2.57% | +4.18% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
94.49
USD
|
+15.23% | 13.42 |
|
|
13.72 | +10.07% | +3.08% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
204.02
USD
|
+49.61% | 12.84 |
|
|
18.53 | +22.78% | 0.00% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.42
USD
|
+3.04% | 13.31 |
|
|
15.28 | +11.37% | +4.83% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.00
GBP
|
-6.80% | 8.17 |
|
|
12.47 | +11.49% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
84.25
GBP
|
+3.46% | 3.91 |
|
|
8.85 | +6.40% | +5.93% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.23
CAD
|
+7.16% | 2.26 |
|
|
7.52 | +6.85% | +5.76% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
6.03
EUR
|
+7.87% | 1.86 |
|
|
17.33 | +10.16% | +5.47% |
|