Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.80
-0.03
(
-0.25% )
|
11.80
|
16,600 |
11.81
|
6,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSKY
NMS |
|
US69932A2042
|
Media
Broadcasting & Entertainment
|
11.80
USD
|
-11.72% | 13.06 |
|
|
12.83 | +18.39% | +1.69% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
109.98
USD
|
+10.31% | 13.57 |
|
|
15.40 | +9.51% | +4.60% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.22
USD
|
+4.30% | 13.60 |
|
|
15.69 | +11.35% | +4.93% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
939.00
GBP
|
-10.57% | 8.30 |
|
|
12.25 | +11.93% | +2.90% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
216.32
USD
|
+7.51% | 6.62 |
|
|
11.92 | +23.26% | +3.79% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.70
GBP
|
-2.00% | 4.06 |
|
|
9.34 | +5.83% | +6.20% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.83
EUR
|
+3.47% | 1.85 |
|
|
10.87 | +13.73% | +4.38% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
73.17
CAD
|
+10.08% | 2.16 |
|
|
7.84 | +6.97% | +5.55% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.18
AUD
|
- | 1.25 |
|
|
11.13 | +10.99% | +5.73% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.10
CAD
|
+4.57% | 0.71 |
|
|
7.99 | +20.90% | +2.23% |
|