Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
43.29
+0.98
(
+2.32% )
|
42.40
|
100 |
43.29
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
43.29
CAD
|
+16.72% | 21.24 |
|
|
-16.92 | -182.68% | +4.97% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
37.82
USD
|
+8.00% | 27.08 |
|
|
16.57 | +12.29% | +3.09% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
76.74
USD
|
+9.74% | 22.90 |
|
|
16.92 | +12.30% | +3.00% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
46.36
USD
|
+11.02% | 21.62 |
|
|
19.09 | +13.80% | +2.61% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.29
EUR
|
+9.99% | 21.37 |
|
|
13.66 | +8.14% | +4.69% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
130.00
EUR
|
+20.24% | 16.64 |
|
|
17.58 | +15.33% | +1.64% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.36
EUR
|
+11.63% | 16.61 |
|
|
24.60 | +22.97% | +1.29% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|