Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:11:53
|
Bid Volume |
Ask
11/14/2025 -
22:11:53
|
Ask Volume |
|---|---|---|---|---|
|
40.53
-0.16
(
-0.39% )
|
40.48
|
100 |
40.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
40.53
CAD
|
+24.28% | 19.14 |
|
|
-59.36 | +7.16% | +5.40% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
121.30
USD
|
+31.71% | 64.93 |
|
|
17.81 | +12.43% | +3.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.00
USD
|
+5.13% | 60.05 |
|
|
16.54 | +12.84% | +2.98% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.88
USD
|
+16.87% | 20.46 |
|
|
19.41 | +13.77% | +2.77% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+23.91% | 18.43 |
|
|
12.59 | +6.56% | +5.22% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
53.86
CAD
|
+21.84% | 20.80 |
|
|
10.65 | +6.11% | +3.71% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+15.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.99
EUR
|
+16.80% | 21.04 |
|
|
15.44 | +9.08% | +4.43% |
|
|
SRG
MTAA |
|
IT0003153415
|
Utilities
Gas Distribution
|
5.69
EUR
|
+32.20% | 22.22 |
|
|
13.00 | +7.37% | +5.45% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
18.20
CAD
|
+40.06% | 3.39 |
|
|
13.25 | +58.75% | +4.29% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.52
CAD
|
+35.58% | 4.67 |
|
|
13.68 | +15.20% | +4.28% |
|