Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:10:12
|
Bid Volume |
Ask
04/02/2026 -
22:10:12
|
Ask Volume |
|---|---|---|---|---|
|
46.60
+0.53
(
+1.15% )
|
46.00
|
2,500 |
47.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
46.60
CAD
|
+24.21% | 22.92 |
|
|
-22.14 | -47.97% | +4.75% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.71
USD
|
+12.81% | 28.54 |
|
|
19.32 | +14.01% | +2.16% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
78.58
USD
|
+11.43% | 24.08 |
|
|
17.32 | +12.52% | +2.95% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
72.85
USD
|
+10.66% | 18.73 |
|
|
18.27 | +12.90% | +3.00% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.23
EUR
|
+15.86% | 17.24 |
|
|
25.86 | +23.05% | +1.22% |
|
|
BKW
SWX |
|
CH0130293662
|
Utilities
Alternative Electricity
|
161.10
CHF
|
-6.47% | 10.63 |
|
|
18.90 | +10.51% | +2.47% |
|
|
ENER
STN |
|
ES0105548004
|
Utilities
Alternative Electricity
|
4.32
EUR
|
-9.96% | 0.28 |
|
|
21.71 | +79.26% | 0.00% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
64.32
CAD
|
+3.62% | 17.90 |
|
|
11.12 | +85.22% | +3.11% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.65
CAD
|
+14.39% | 9.71 |
|
|
18.07 | +12.01% | +3.74% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
99.85
CAD
|
+4.36% | 27.17 |
|
|
18.17 | +14.24% | +1.32% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
68.88
CAD
|
+20.54% | 4.99 |
|
|
13.28 | +8.72% | +3.04% |
|