Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:10:12
|
Bid Volume |
Ask
10/02/2026 -
22:10:12
|
Ask Volume |
|---|---|---|---|---|
|
40.40
-0.08
(
-0.20% )
|
40.39
|
100 |
40.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
40.40
CAD
|
+9.14% | 19.41 |
|
|
-44.41 | -40.51% | +5.74% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
63.74
USD
|
-8.99% | 19.99 |
|
|
14.23 | +11.37% | +3.74% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
37.79
USD
|
-2.95% | 24.89 |
|
|
16.64 | +13.44% | +2.57% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
124.45
USD
|
-4.43% | 25.90 |
|
|
13.78 | +11.19% | +3.97% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.80
EUR
|
+22.58% | 22.27 |
|
|
14.33 | +7.83% | +4.37% |
|
|
ENRGY
EBR |
|
BE0974499312
|
Utilities
Alternative Electricity
|
17.04
EUR
|
+57.47% | 1.17 |
|
|
23.73 | +28.17% | 0.00% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
89.95
CAD
|
+22.34% | 39.50 |
|
|
12.71 | +13.39% | +3.12% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
22.61
CAD
|
+26.78% | 4.15 |
|
|
15.79 | +27.20% | +3.18% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
22.64
EUR
|
+1.55% | 3.80 |
|
|
19.06 | +11.43% | +4.42% |
|