Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:10:16
|
Bid Volume |
Ask
05/20/2026 -
22:10:16
|
Ask Volume |
|---|---|---|---|---|
|
47.60
+0.82
(
+1.75% )
|
47.34
|
100 |
47.85
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
46.78
CAD
|
+26.13% | 23.61 |
|
|
-29.74 | -37.58% | +4.70% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
82.97
USD
|
+14.46% | 18.89 |
|
|
16.61 | +13.35% | +3.39% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.39
EUR
|
+12.23% | 21.03 |
|
|
13.63 | +8.19% | +4.71% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.75
EUR
|
+14.20% | 16.89 |
|
|
24.87 | +22.79% | +1.29% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58.19
USD
|
+26.17% | 5.82 |
|
|
15.79 | +10.04% | +3.45% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.44
USD
|
+10.25% | 1.34 |
|
|
10.68 | +0.23% | +6.36% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
49.00
CAD
|
+14.67% | 9.55 |
|
|
16.72 | +12.39% | +3.79% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
69.57
CAD
|
+23.39% | 5.07 |
|
|
12.86 | +9.39% | +3.02% |
|