Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:30:00
|
Bid
08/19/2026 -
15:33:44
|
Bid Volume |
Ask
08/19/2026 -
15:33:44
|
Ask Volume |
|---|---|---|---|---|
|
45.85
+0.05
(
+0.11% )
|
45.97
|
400 |
46.14
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
45.80
CAD
|
+23.48% | 23.57 |
|
|
-39.58 | -41.08% | +4.91% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.82
USD
|
+10.89% | 38.54 |
|
|
9.09 | +9.11% | +1.46% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
29.60
EUR
|
+14.20% | 32.13 |
|
|
13.79 | +6.35% | +6.29% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.27
USD
|
+4.42% | 26.70 |
|
|
19.22 | +14.33% | +2.71% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.26
USD
|
+5.56% | 27.44 |
|
|
14.80 | +11.86% | +4.04% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.66
EUR
|
+19.00% | 21.61 |
|
|
14.02 | +8.00% | +4.49% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
21.90
EUR
|
+20.33% | 15.19 |
|
|
13.37 | +13.41% | +4.23% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
53.88
CAD
|
+26.09% | 10.54 |
|
|
18.08 | +13.03% | +3.46% |
|