Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:50
|
Bid Volume |
Ask
07/03/2026 -
22:11:50
|
Ask Volume |
|---|---|---|---|---|
|
47.73
-0.35
(
-0.73% )
|
47.69
|
100 |
48.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
49.18
CAD
|
+29.63% | 23.86 |
|
|
-48.14 | -51.91% | +4.66% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
131.58
USD
|
+0.99% | 25.87 |
|
|
18.60 | +13.95% | +2.77% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
47.55
USD
|
+12.24% | 23.09 |
|
|
19.30 | +15.00% | +2.61% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
76.50
USD
|
+8.57% | 24.07 |
|
|
16.99 | +13.00% | +3.07% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.58
EUR
|
+16.27% | 21.41 |
|
|
14.11 | +8.52% | +4.53% |
|
|
956
HKG |
|
CNE100000TW9
|
Utilities
Alternative Electricity
|
3.10
HKD
|
- | 3.22 |
|
|
4.68 | +7.71% | +7.55% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
30.55
CAD
|
-7.24% | 20.73 |
|
|
11.36 | +5.74% | +5.73% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.24
EUR
|
+12.82% | 23.53 |
|
|
17.19 | +10.26% | +3.91% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
101.80
CAD
|
+6.28% | 27.02 |
|
|
18.39 | +15.61% | +1.30% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
23.92
EUR
|
+6.92% | 4.00 |
|
|
19.99 | +12.29% | +4.18% |
|