Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:10:10
|
Bid Volume |
Ask
07/31/2025 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
38.19
+0.78
(
+2.09% )
|
37.58
|
300 |
38.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEP.UN
TOR |
|
BMG162581083
|
Utilities
Alternative Electricity
|
37.07
CAD
|
+14.26% | 18.14 |
|
|
42.36 | +72.42% | +5.71% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-7.46% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+17.77% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
30.56
EUR
|
+9.55% | 25.62 |
|
|
11.47 | +9.99% | +5.19% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.18
USD
|
+15.53% | 19.43 |
|
|
19.48 | +13.41% | +2.76% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,850.00
GBP
|
+15.24% | 26.97 |
|
|
9.14 | +9.66% | +3.80% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
26.76
EUR
|
+17.54% | 29.57 |
|
|
13.86 | +5.27% | +6.57% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+15.08% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.46% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
11.92
AUD
|
- | 13.25 |
|
|
16.53 | +4.06% | +5.04% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
78.25
CAD
|
+5.17% | 9.90 |
|
|
16.18 | +11.13% | +1.73% |
|