Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
45.60
-0.28
(
-0.61% )
|
45.59
|
7,900 |
45.60
|
300 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
CUBI
NYX |
|
US23204G1004
|
Banks
Money Center Banks
|
45.88
USD
|
-20.37% | 1.43 | 6.69 | +9.37% | 0.00% | |||
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 | 9.27 | +11.54% | +1.50% | |||
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
37.98
USD
|
-13.07% | 2.54 | 28.10 | +43.60% | 0.00% | |||
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
428.00
CHF
|
-12.92% | 2.97 | 12.33 | +3.68% | +4.53% | |||
AMBP
NYX |
|
LU2369833749
|
Industrial Goods & Services
Containers & Packaging
|
4.21
USD
|
+9.64% | 2.49 | 13.81 | +25.04% | +9.50% | |||
NONG
OSL |
|
NO0006000801
|
Banks
Money Center Banks
|
117.74
NOK
|
+14.09% | 1.06 | 9.43 | +3.51% | +7.53% | |||
TCBI
NMS |
|
US88224Q1076
|
Banks
Money Center Banks
|
77.42
USD
|
+19.79% | 3.54 | 10.21 | +127.79% | 0.00% | |||
VITL
NMS |
|
US92847W1036
|
Food & Beverage
Food Products
|
38.31
USD
|
+144.17% | 1.68 | 20.71 | +26.88% | 0.00% | |||
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 | 14.08 | +12.15% | +3.70% | |||
MING
OSL |
|
NO0006390301
|
Banks
Money Center Banks
|
163.50
NOK
|
+15.30% | 2.12 | 9.52 | +3.82% | +7.68% |